Istorijos Omano rialas / Maldyvų rufija

Istorija dienos normos OMR /MVR nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Omano rialas = 41.1963 Maldyvų rufija

rečiausiai

1 Omano rialas = 33.2641 Maldyvų rufija

Kaina istorija MVR / OMR

Date OMR/MVR
40.2134
40.2073
40.1820
40.2092
40.2079
40.2075
40.1819
40.0518
40.0509
40.0849
40.0776
40.1950
40.2082
40.1819
40.1829
40.2148
40.1816
40.1833
40.2085
40.1817
40.2049
40.2073
40.0686
40.2079
40.1838
40.1826
40.2083
40.1853
40.1819
40.2087
40.2085
40.0516
40.0519
40.0784
40.0776
40.0782
40.0651
40.0669
39.8171
39.7917
39.8183
39.8184
39.7909
39.8179
39.7921
40.0523
40.0517
40.0524
40.0773
40.0521
40.0528
40.0591
40.0518
40.0522
40.0552
40.0519
40.0661
40.0649
40.0679
40.2081
40.1569
40.1567
40.1016
40.0996
39.9990
40.1926
40.0903
40.0907
40.0031
40.0343
39.9982
39.9995
40.0007
39.8704
39.9995
40.0130
39.9995
40.0042
40.0175
40.0275
40.1308
39.9983
39.9994
40.0007
40.0004
40.1292
40.1313
40.1417
40.1253
39.9974
39.8747
39.9033
39.8722
39.8673
39.8868
39.9033
39.9068
39.9011
39.9001
39.9015
40.0041
40.0045
39.8741
39.8746
39.8749
40.0041
40.1610
40.0071
40.0055
40.0076
40.0047
40.0056
40.1669
40.1412
40.1414
40.1397
40.1371
40.1600
40.1221
40.1358
40.0124
40.0831
40.0195
40.0110
40.0047
40.0115
40.0072
39.8725
40.0074
40.0052
40.0064
40.0034
40.0319
39.9326
39.9436
40.0061
39.9232
39.8973
39.8771
40.1356
39.6158
39.9521
39.9537
40.0067
39.8972
40.0005
39.8731
40.1295
40.0130
40.1566
39.9989
39.9994
39.8208
39.8731
39.8703
39.8711
39.8718
40.0115
39.9374
39.9755
39.7426
39.8864
39.8981
39.8961
39.7372
39.8711
39.8699
39.8676
39.8222
39.8973
39.8998
39.9204
39.8702
39.8928
39.8949
39.8427
39.8869
39.8959
39.9190
40.0021
39.9997
39.9992
40.0129
39.9980
39.8681
39.6734
39.9427
39.9996
40.0209
40.0724
40.0491
39.9863
40.1645
40.1289
40.1244
40.1288
40.1319
40.2850
39.9711
39.8682
39.8673
39.8963
39.8928
40.1312
39.8808
39.9472
40.2849
39.9478
39.8692
39.9999
39.8967
40.1028
40.1168
40.0639
40.1294
40.1312
40.1314
40.1292
40.1529
40.1284
40.1279
40.0652
40.1239
40.1297
40.1535
40.1286
40.1296
40.1237
40.1578
40.1304
40.1544
40.1351
39.9992
40.1327
40.0032
40.1288
40.1307
40.1306
40.1274
40.1340
40.1603
40.0655
40.1318
40.1312
40.0857
40.1319
40.1379
40.1418
39.9980
40.1557
40.1569
40.0659
40.1258
40.0304
40.0820
39.9999
40.0246
40.1552
40.1297
40.1326
40.1317
40.0266
40.1327
40.2621
39.8730
40.2182
40.1575
40.1561
40.1560
40.1582
40.1546
40.1308
40.0017
40.0009
40.0012
40.0270
40.0645
40.0062
39.9961
39.9982
39.9997
40.0234
40.0239
39.9980
40.0021
40.1272
40.0249
39.9991
40.0250
40.0217
40.0015
40.0289
39.9981
40.0312
40.0245
39.9973
40.0260
40.0001
40.0262
40.0240
40.0252
40.0251
40.0266
40.0242
39.9975
39.9993
40.0282
40.0009
40.0028
39.9996
40.1978
40.1299
40.2635
40.1355
40.1321
40.2630
40.1306
40.1205
39.9949
40.0654
40.0138
40.0263
39.9989
40.0934
40.2592
40.2550
40.1267
40.1314
40.1564
40.1620
40.1236
40.1548
40.1299
40.1250
40.0880
40.0020
40.1302
40.1311
39.9989
39.9986
40.0038
40.1318
40.1549
40.1310
40.0010
40.0257
40.1283
40.0065
40.0039
40.0011
40.0002
40.1277
40.0242
40.2592
40.2608
40.1294
40.1295
40.1277
39.8702
40.1316
40.2617
40.1339
40.1333
40.1332
40.2610
40.1559
40.0033
39.9962
40.0280
40.0263
40.1417
40.0296
40.1280
40.1301
40.1287
40.1308
40.1327
40.1560
40.1278
40.1287
40.1299
40.2371
40.2925
40.2617
40.1531
40.1282
40.1532
40.1760
40.1622
40.1440
40.1341
40.1192
40.1741
40.1306
40.1305
40.1311
40.1311
40.1323
40.0025
40.0234
39.9954
40.0270
40.1543
40.1556
40.1521
40.1263
40.0255
40.0272
40.0304
40.0047
40.0311
40.0224
40.0270
40.0288
40.0250
40.2593
40.2603
40.2786
40.2951
40.2591
40.1552
40.1287
40.1558
40.0230
40.0033
40.0468
40.1286
40.1541
40.1523
40.1547
40.1584
40.1578
40.1306
39.9982
39.9991
40.0038
40.0252
40.0300
40.0006
40.0214
40.0046
40.0257
40.0007
39.7364
39.9443
39.9867
39.9690
40.0007
40.0205
40.0258
40.0277
40.0266
40.0278
40.1223
40.0219
40.1345
40.1339
40.2451
40.1898
40.0427
40.1299
40.1557
40.1160
40.2821
40.2503
40.2693
40.2611
40.5177
40.5204
40.5274
40.3597
40.1373
40.4666
40.1907
39.8899
40.0098
40.3775
40.0390
40.3110
40.1550
40.1563
40.5113
39.7691
40.0343
40.0196
39.9806
39.7957
39.9662
39.8382
40.3341
39.5823
39.7366
39.5552
39.9902
39.3573
39.4614
39.3399
39.1925
39.2521
39.4650
39.4743
40.0000
39.3424
39.4487
39.3583
39.8327
39.4773
39.1132
39.2849
39.3661
39.4566
39.7935
39.7531
39.3195
39.5845
37.6160
37.4840
39.8979
37.4907
37.6723
38.1992
37.4764
38.2256
37.6513
37.6491
37.6110
37.6019
37.6782
37.7750
37.5965
37.7265
37.6062
37.6984
37.6434
38.0278
38.1735
37.6001
37.6695
37.5987
38.1583
37.6882
38.1251
38.1803
38.2026
37.5398
38.2009
38.0473
38.2157
37.5555
38.1799
39.7783
39.7575
39.9236
39.9351
39.7964
39.7780
39.8113
39.7163
39.6946
39.7071
39.6996
39.7239
39.6907
39.7722
39.7381
39.7177
39.5577
39.6273
39.7297
39.6997
39.5827
39.5990
39.7278
39.5427
39.5380
39.6527
39.6466
39.6946
39.5648
39.6878
39.5947
39.6100
39.5856
39.7151
39.6481
39.5163
39.6453
39.7513
39.7197
39.6045
39.5800
39.7010
39.6576
39.6404
39.7071
39.7262
39.6513
39.7353
39.7308
39.6665
39.7121
39.6657
40.0232
39.9700
40.0161
39.9766
39.8651
39.9355
39.9835
39.9989
40.0109
39.9778
39.9556
39.9751
39.9581
39.9881
40.0075
40.0099
39.9023
40.0363
39.8788
39.9638
40.0571
40.1327
40.0710
40.3023
40.0686
40.0502
39.9134
39.9794
40.0386
40.0097
39.9385
39.9526
40.1259
39.9991
39.9551
39.8857
39.9683
39.8739
39.9175
39.9387
40.1269
39.9992
39.8389
40.0267
39.8796
39.9401
39.8872
39.9377
39.8801
40.0043
39.9330
39.9467
39.9415
39.9016
39.8094
39.9446
40.0594
40.0009
40.0458
39.8259
39.8642
39.9412
39.9390
39.8765
39.8262
39.8350
39.9052
39.9409
40.1005
39.8803
39.6759
39.8000
39.6314
39.8702
39.8556
39.9604
39.8986
39.8221
39.7693
39.8382
40.0900
39.9863
39.8636
39.9288
39.9887
39.7830
39.8867
40.1340
40.1361
39.9270
39.8785
39.8638
40.1153
40.0401
40.0736
40.0127
40.0256
39.9891
39.8552
39.9304
39.9038
39.8941
39.9350
40.1894
40.0201
39.9796
40.0427
40.0130
40.5850
39.9479
40.0554
40.0670
39.9213
40.0337
40.1083
39.9183
40.0875
40.0052
39.9956
40.0512
39.9862
39.8799
36.6007
36.6537
36.5775
36.6212
36.5953
36.5977
36.6212
36.5670
36.5302
36.5433
36.6472
36.5928
36.6059
36.5799
36.5739
36.6188
36.5929
36.5680
36.6058
36.6555
36.6189
36.6188
36.5150
36.6189
36.5280
36.5670
36.5149
36.6579
36.6449
36.5539
36.5385
36.5893
36.6298
36.6160
36.6842
36.6777
36.6257
36.7624
36.7039
36.7168
36.7493
36.7494
36.6388
36.6323
36.6322
36.6063
36.5737
36.6453
36.6452
36.6452
36.7038
36.5411
36.5672
36.6388
36.4761
36.5088
36.5737
36.6063
36.5413
36.3461
36.5411
33.3747
33.2968
33.2903
33.2967
33.3033
33.2773
33.2968
33.2968
33.2967
33.2902
33.2968
33.2838
33.2904
33.2969
33.2903
33.2838
33.2902
33.2968
33.2968
33.2903
33.2837
33.2838
33.2903
33.2902
33.2968
33.2903
33.2967
33.2967
33.2903
33.2968
33.2901
33.2968
33.4268
33.2902
33.2903
33.2902
33.2902
33.2902
33.2903
33.2967
33.2772
33.2968
33.2902
33.2903
33.2968
33.2903
33.2903
33.2902
33.2969
33.2902
33.2968
33.2968
33.2903
33.2902
33.2968
33.2902
33.2772
33.2838
33.2838
33.2837
33.2967
33.2903
33.2903
33.2903
33.2901
33.2902
33.2902
33.3032
33.2903
33.2902
33.2968
33.2903
33.2838
33.2838
33.2772
33.2773
33.2772
33.2902
33.2902
33.2838
33.2838
33.2903
33.2902
33.2903
33.2773
33.2902
33.2904
33.2903
33.2902
33.2902
33.2773
33.2903
33.2772
33.2969
33.2903
33.2903
33.2902
33.3033
33.2837
33.2902
33.2902
33.2902
33.2838
33.2902
33.2902
33.2838
33.2967
33.2903
33.2902
33.2902
33.2903
33.2708
33.2838
33.2902
33.2772
33.2707
33.2902
33.2773
33.2902
33.2837
33.2904
33.2772
33.2903
33.2773
33.2772
33.2838
33.2902
33.2902
33.2902
33.2837
33.2773
33.2902
33.2903
33.2904
33.2708
33.2643
33.2773
33.2903
33.2838
33.2902
33.2903
33.2901
33.2902
33.2903
33.2837
33.2903
33.2838
33.2773
33.2902
33.2773
33.2838
33.2773
33.2903
33.2772
33.2837
33.2837
33.2771
33.2642
33.2772
33.2772
33.2708
33.2903
33.2837
33.2772
33.2837
33.2902
33.2772
33.2772
33.2773
33.2772
33.2773
33.2773
33.2837
33.2772
33.2838
33.2838
33.2837
33.2838
33.2773
33.2772
33.2772
33.2773
33.2772
33.2773
33.2773
33.2773
33.2771
33.2772
33.2772
33.2903
33.2902
33.3032
33.3032
33.2903
33.3032
33.2902
33.2904
33.2903
33.2903
33.2902
33.3034
33.3033
33.2902
33.2903
33.2902
33.2902
33.2903
33.3033
33.2902
33.2903
33.2903
33.2902
33.2901
33.2903
33.3162
33.2967
33.2902
33.3033
33.3033
33.2903
33.2903
33.2903
33.2903
33.3032
33.3033
33.2903
33.2903
33.2903
33.2902
33.2903
33.2903
33.2903
33.2903
33.2903
33.2903
33.2772
33.2708
33.2904
33.2902
33.2901
33.2902
33.2902
33.2903
33.2903
33.2903
33.2641
33.2643
33.2642
33.2902
33.2904
33.2641
33.2902
33.2902
33.2902
33.2902
33.2903
33.2642