Istoria de rate de zi cu zi OMR /MVR întrucât sâmbătă, 20 martie 2004.
Maxim a fost atins pe
1 rial omanez = 41.1963 rufiyaa maldiviană
minim asupra
1 rial omanez = 30.6113 rufiyaa maldiviană
Istoria Prețul de MVR / OMR
Date | OMR/MVR |
| 40.1371 |
| 40.1600 |
| 40.1221 |
| 40.1358 |
| 40.0124 |
| 40.0831 |
| 40.0195 |
| 40.0110 |
| 40.0047 |
| 40.0115 |
| 40.0072 |
| 39.8725 |
| 40.0074 |
| 40.0052 |
| 40.0064 |
| 40.0034 |
| 40.0319 |
| 39.9326 |
| 39.9436 |
| 40.0061 |
| 39.9232 |
| 39.8973 |
| 39.8771 |
| 40.1356 |
| 39.6158 |
| 39.9521 |
| 39.9537 |
| 40.0067 |
| 39.8972 |
| 40.0005 |
| 39.8731 |
| 40.1295 |
| 40.0130 |
| 40.1566 |
| 39.9989 |
| 39.9994 |
| 39.8208 |
| 39.8731 |
| 39.8703 |
| 39.8711 |
| 39.8718 |
| 40.0115 |
| 39.9374 |
| 39.9755 |
| 39.7426 |
| 39.8864 |
| 39.8981 |
| 39.8961 |
| 39.7372 |
| 39.8711 |
| 39.8699 |
| 39.8676 |
| 39.8222 |
| 39.8973 |
| 39.8998 |
| 39.9204 |
| 39.8702 |
| 39.8928 |
| 39.8949 |
| 39.8427 |
| 39.8869 |
| 39.8959 |
| 39.9190 |
| 40.0021 |
| 39.9997 |
| 39.9992 |
| 40.0129 |
| 39.9980 |
| 39.8681 |
| 39.6734 |
| 39.9427 |
| 39.9996 |
| 40.0209 |
| 40.0724 |
| 40.0491 |
| 39.9863 |
| 40.1645 |
| 40.1289 |
| 40.1244 |
| 40.1288 |
| 40.1319 |
| 40.2850 |
| 39.9711 |
| 39.8682 |
| 39.8673 |
| 39.8963 |
| 39.8928 |
| 40.1312 |
| 39.8808 |
| 39.9472 |
| 40.2849 |
| 39.9478 |
| 39.8692 |
| 39.9999 |
| 39.8967 |
| 40.1028 |
| 40.1168 |
| 40.0639 |
| 40.1294 |
| 40.1312 |
| 40.1314 |
| 40.1292 |
| 40.1529 |
| 40.1284 |
| 40.1279 |
| 40.0652 |
| 40.1239 |
| 40.1297 |
| 40.1535 |
| 40.1286 |
| 40.1296 |
| 40.1237 |
| 40.1578 |
| 40.1304 |
| 40.1544 |
| 40.1351 |
| 39.9992 |
| 40.1327 |
| 40.0032 |
| 40.1288 |
| 40.1307 |
| 40.1306 |
| 40.1274 |
| 40.1340 |
| 40.1603 |
| 40.0655 |
| 40.1318 |
| 40.1312 |
| 40.0857 |
| 40.1319 |
| 40.1379 |
| 40.1418 |
| 39.9980 |
| 40.1557 |
| 40.1569 |
| 40.0659 |
| 40.1258 |
| 40.0304 |
| 40.0820 |
| 39.9999 |
| 40.0246 |
| 40.1552 |
| 40.1297 |
| 40.1326 |
| 40.1317 |
| 40.0266 |
| 40.1327 |
| 40.2621 |
| 39.8730 |
| 40.2182 |
| 40.1575 |
| 40.1561 |
| 40.1560 |
| 40.1582 |
| 40.1546 |
| 40.1308 |
| 40.0017 |
| 40.0009 |
| 40.0012 |
| 40.0270 |
| 40.0645 |
| 40.0062 |
| 39.9961 |
| 39.9982 |
| 39.9997 |
| 40.0234 |
| 40.0239 |
| 39.9980 |
| 40.0021 |
| 40.1272 |
| 40.0249 |
| 39.9991 |
| 40.0250 |
| 40.0217 |
| 40.0015 |
| 40.0289 |
| 39.9981 |
| 40.0312 |
| 40.0245 |
| 39.9973 |
| 40.0260 |
| 40.0001 |
| 40.0262 |
| 40.0240 |
| 40.0252 |
| 40.0251 |
| 40.0266 |
| 40.0242 |
| 39.9975 |
| 39.9993 |
| 40.0282 |
| 40.0009 |
| 40.0028 |
| 39.9996 |
| 40.1978 |
| 40.1299 |
| 40.2635 |
| 40.1355 |
| 40.1321 |
| 40.2630 |
| 40.1306 |
| 40.1205 |
| 39.9949 |
| 40.0654 |
| 40.0138 |
| 40.0263 |
| 39.9989 |
| 40.0934 |
| 40.2592 |
| 40.2550 |
| 40.1267 |
| 40.1314 |
| 40.1564 |
| 40.1620 |
| 40.1236 |
| 40.1548 |
| 40.1299 |
| 40.1250 |
| 40.0880 |
| 40.0020 |
| 40.1302 |
| 40.1311 |
| 39.9989 |
| 39.9986 |
| 40.0038 |
| 40.1318 |
| 40.1549 |
| 40.1310 |
| 40.0010 |
| 40.0257 |
| 40.1283 |
| 40.0065 |
| 40.0039 |
| 40.0011 |
| 40.0002 |
| 40.1277 |
| 40.0242 |
| 40.2592 |
| 40.2608 |
| 40.1294 |
| 40.1295 |
| 40.1277 |
| 39.8702 |
| 40.1316 |
| 40.2617 |
| 40.1339 |
| 40.1333 |
| 40.1332 |
| 40.2610 |
| 40.1559 |
| 40.0033 |
| 39.9962 |
| 40.0280 |
| 40.0263 |
| 40.1417 |
| 40.0296 |
| 40.1280 |
| 40.1301 |
| 40.1287 |
| 40.1308 |
| 40.1327 |
| 40.1560 |
| 40.1278 |
| 40.1287 |
| 40.1299 |
| 40.2371 |
| 40.2925 |
| 40.2617 |
| 40.1531 |
| 40.1282 |
| 40.1532 |
| 40.1760 |
| 40.1622 |
| 40.1440 |
| 40.1341 |
| 40.1192 |
| 40.1741 |
| 40.1306 |
| 40.1305 |
| 40.1311 |
| 40.1311 |
| 40.1323 |
| 40.0025 |
| 40.0234 |
| 39.9954 |
| 40.0270 |
| 40.1543 |
| 40.1556 |
| 40.1521 |
| 40.1263 |
| 40.0255 |
| 40.0272 |
| 40.0304 |
| 40.0047 |
| 40.0311 |
| 40.0224 |
| 40.0270 |
| 40.0288 |
| 40.0250 |
| 40.2593 |
| 40.2603 |
| 40.2786 |
| 40.2951 |
| 40.2591 |
| 40.1552 |
| 40.1287 |
| 40.1558 |
| 40.0230 |
| 40.0033 |
| 40.0468 |
| 40.1286 |
| 40.1541 |
| 40.1523 |
| 40.1547 |
| 40.1584 |
| 40.1578 |
| 40.1306 |
| 39.9982 |
| 39.9991 |
| 40.0038 |
| 40.0252 |
| 40.0300 |
| 40.0006 |
| 40.0214 |
| 40.0046 |
| 40.0257 |
| 40.0007 |
| 39.7364 |
| 39.9443 |
| 39.9867 |
| 39.9690 |
| 40.0007 |
| 40.0205 |
| 40.0258 |
| 40.0277 |
| 40.0266 |
| 40.0278 |
| 40.1223 |
| 40.0219 |
| 40.1345 |
| 40.1339 |
| 40.2451 |
| 40.1898 |
| 40.0427 |
| 40.1299 |
| 40.1557 |
| 40.1160 |
| 40.2821 |
| 40.2503 |
| 40.2693 |
| 40.2611 |
| 40.5177 |
| 40.5204 |
| 40.5274 |
| 40.3597 |
| 40.1373 |
| 40.4666 |
| 40.1907 |
| 39.8899 |
| 40.0098 |
| 40.3775 |
| 40.0390 |
| 40.3110 |
| 40.1550 |
| 40.1563 |
| 40.5113 |
| 39.7691 |
| 40.0343 |
| 40.0196 |
| 39.9806 |
| 39.7957 |
| 39.9662 |
| 39.8382 |
| 40.3341 |
| 39.5823 |
| 39.7366 |
| 39.5552 |
| 39.9902 |
| 39.3573 |
| 39.4614 |
| 39.3399 |
| 39.1925 |
| 39.2521 |
| 39.4650 |
| 39.4743 |
| 40.0000 |
| 39.3424 |
| 39.4487 |
| 39.3583 |
| 39.8327 |
| 39.4773 |
| 39.1132 |
| 39.2849 |
| 39.3661 |
| 39.4566 |
| 39.7935 |
| 39.7531 |
| 39.3195 |
| 39.5845 |
| 37.6160 |
| 37.4840 |
| 39.8979 |
| 37.4907 |
| 37.6723 |
| 38.1992 |
| 37.4764 |
| 38.2256 |
| 37.6513 |
| 37.6491 |
| 37.6110 |
| 37.6019 |
| 37.6782 |
| 37.7750 |
| 37.5965 |
| 37.7265 |
| 37.6062 |
| 37.6984 |
| 37.6434 |
| 38.0278 |
| 38.1735 |
| 37.6001 |
| 37.6695 |
| 37.5987 |
| 38.1583 |
| 37.6882 |
| 38.1251 |
| 38.1803 |
| 38.2026 |
| 37.5398 |
| 38.2009 |
| 38.0473 |
| 38.2157 |
| 37.5555 |
| 38.1799 |
| 39.7783 |
| 39.7575 |
| 39.9236 |
| 39.9351 |
| 39.7964 |
| 39.7780 |
| 39.8113 |
| 39.7163 |
| 39.6946 |
| 39.7071 |
| 39.6996 |
| 39.7239 |
| 39.6907 |
| 39.7722 |
| 39.7381 |
| 39.7177 |
| 39.5577 |
| 39.6273 |
| 39.7297 |
| 39.6997 |
| 39.5827 |
| 39.5990 |
| 39.7278 |
| 39.5427 |
| 39.5380 |
| 39.6527 |
| 39.6466 |
| 39.6946 |
| 39.5648 |
| 39.6878 |
| 39.5947 |
| 39.6100 |
| 39.5856 |
| 39.7151 |
| 39.6481 |
| 39.5163 |
| 39.6453 |
| 39.7513 |
| 39.7197 |
| 39.6045 |
| 39.5800 |
| 39.7010 |
| 39.6576 |
| 39.6404 |
| 39.7071 |
| 39.7262 |
| 39.6513 |
| 39.7353 |
| 39.7308 |
| 39.6665 |
| 39.7121 |
| 39.6657 |
| 40.0232 |
| 39.9700 |
| 40.0161 |
| 39.9766 |
| 39.8651 |
| 39.9355 |
| 39.9835 |
| 39.9989 |
| 40.0109 |
| 39.9778 |
| 39.9556 |
| 39.9751 |
| 39.9581 |
| 39.9881 |
| 40.0075 |
| 40.0099 |
| 39.9023 |
| 40.0363 |
| 39.8788 |
| 39.9638 |
| 40.0571 |
| 40.1327 |
| 40.0710 |
| 40.3023 |
| 40.0686 |
| 40.0502 |
| 39.9134 |
| 39.9794 |
| 40.0386 |
| 40.0097 |
| 39.9385 |
| 39.9526 |
| 40.1259 |
| 39.9991 |
| 39.9551 |
| 39.8857 |
| 39.9683 |
| 39.8739 |
| 39.9175 |
| 39.9387 |
| 40.1269 |
| 39.9992 |
| 39.8389 |
| 40.0267 |
| 39.8796 |
| 39.9401 |
| 39.8872 |
| 39.9377 |
| 39.8801 |
| 40.0043 |
| 39.9330 |
| 39.9467 |
| 39.9415 |
| 39.9016 |
| 39.8094 |
| 39.9446 |
| 40.0594 |
| 40.0009 |
| 40.0458 |
| 39.8259 |
| 39.8642 |
| 39.9412 |
| 39.9390 |
| 39.8765 |
| 39.8262 |
| 39.8350 |
| 39.9052 |
| 39.9409 |
| 40.1005 |
| 39.8803 |
| 39.6759 |
| 39.8000 |
| 39.6314 |
| 39.8702 |
| 39.8556 |
| 39.9604 |
| 39.8986 |
| 39.8221 |
| 39.7693 |
| 39.8382 |
| 40.0900 |
| 39.9863 |
| 39.8636 |
| 39.9288 |
| 39.9887 |
| 39.7830 |
| 39.8867 |
| 40.1340 |
| 40.1361 |
| 39.9270 |
| 39.8785 |
| 39.8638 |
| 40.1153 |
| 40.0401 |
| 40.0736 |
| 40.0127 |
| 40.0256 |
| 39.9891 |
| 39.8552 |
| 39.9304 |
| 39.9038 |
| 39.8941 |
| 39.9350 |
| 40.1894 |
| 40.0201 |
| 39.9796 |
| 40.0427 |
| 40.0130 |
| 40.5850 |
| 39.9479 |
| 40.0554 |
| 40.0670 |
| 39.9213 |
| 40.0337 |
| 40.1083 |
| 39.9183 |
| 40.0875 |
| 40.0052 |
| 39.9956 |
| 40.0512 |
| 39.9862 |
| 39.8799 |
| 36.6007 |
| 36.6537 |
| 36.5775 |
| 36.6212 |
| 36.5953 |
| 36.5977 |
| 36.6212 |
| 36.5670 |
| 36.5302 |
| 36.5433 |
| 36.6472 |
| 36.5928 |
| 36.6059 |
| 36.5799 |
| 36.5739 |
| 36.6188 |
| 36.5929 |
| 36.5680 |
| 36.6058 |
| 36.6555 |
| 36.6189 |
| 36.6188 |
| 36.5150 |
| 36.6189 |
| 36.5280 |
| 36.5670 |
| 36.5149 |
| 36.6579 |
| 36.6449 |
| 36.5539 |
| 36.5385 |
| 36.5893 |
| 36.6298 |
| 36.6160 |
| 36.6842 |
| 36.6777 |
| 36.6257 |
| 36.7624 |
| 36.7039 |
| 36.7168 |
| 36.7493 |
| 36.7494 |
| 36.6388 |
| 36.6323 |
| 36.6322 |
| 36.6063 |
| 36.5737 |
| 36.6453 |
| 36.6452 |
| 36.6452 |
| 36.7038 |
| 36.5411 |
| 36.5672 |
| 36.6388 |
| 36.4761 |
| 36.5088 |
| 36.5737 |
| 36.6063 |
| 36.5413 |
| 36.3461 |
| 36.5411 |
| 33.3747 |
| 33.2968 |
| 33.2903 |
| 33.2967 |
| 33.3033 |
| 33.2773 |
| 33.2968 |
| 33.2968 |
| 33.2967 |
| 33.2902 |
| 33.2968 |
| 33.2838 |
| 33.2904 |
| 33.2969 |
| 33.2903 |
| 33.2838 |
| 33.2902 |
| 33.2968 |
| 33.2968 |
| 33.2903 |
| 33.2837 |
| 33.2838 |
| 33.2903 |
| 33.2902 |
| 33.2968 |
| 33.2903 |
| 33.2967 |
| 33.2967 |
| 33.2903 |
| 33.2968 |
| 33.2901 |
| 33.2968 |
| 33.4268 |
| 33.2902 |
| 33.2903 |
| 33.2902 |
| 33.2902 |
| 33.2902 |
| 33.2903 |
| 33.2967 |
| 33.2772 |
| 33.2968 |
| 33.2902 |
| 33.2903 |
| 33.2968 |
| 33.2903 |
| 33.2903 |
| 33.2902 |
| 33.2969 |
| 33.2902 |
| 33.2968 |
| 33.2968 |
| 33.2903 |
| 33.2902 |
| 33.2968 |
| 33.2902 |
| 33.2772 |
| 33.2838 |
| 33.2838 |
| 33.2837 |
| 33.2967 |
| 33.2903 |
| 33.2903 |
| 33.2903 |
| 33.2901 |
| 33.2902 |
| 33.2902 |
| 33.3032 |
| 33.2903 |
| 33.2902 |
| 33.2968 |
| 33.2903 |
| 33.2838 |
| 33.2838 |
| 33.2772 |
| 33.2773 |
| 33.2772 |
| 33.2902 |
| 33.2902 |
| 33.2838 |
| 33.2838 |
| 33.2903 |
| 33.2902 |
| 33.2903 |
| 33.2773 |
| 33.2902 |
| 33.2904 |
| 33.2903 |
| 33.2902 |
| 33.2902 |
| 33.2773 |
| 33.2903 |
| 33.2772 |
| 33.2969 |
| 33.2903 |
| 33.2903 |
| 33.2902 |
| 33.3033 |
| 33.2837 |
| 33.2902 |
| 33.2902 |
| 33.2902 |
| 33.2838 |
| 33.2902 |
| 33.2902 |
| 33.2838 |
| 33.2967 |
| 33.2903 |
| 33.2902 |
| 33.2902 |
| 33.2903 |
| 33.2708 |
| 33.2838 |
| 33.2902 |
| 33.2772 |
| 33.2707 |
| 33.2902 |
| 33.2773 |
| 33.2902 |
| 33.2837 |
| 33.2904 |
| 33.2772 |
| 33.2903 |
| 33.2773 |
| 33.2772 |
| 33.2838 |
| 33.2902 |
| 33.2902 |
| 33.2902 |
| 33.2837 |
| 33.2773 |
| 33.2902 |
| 33.2903 |
| 33.2904 |
| 33.2708 |
| 33.2643 |
| 33.2773 |
| 33.2903 |
| 33.2838 |
| 33.2902 |
| 33.2903 |
| 33.2901 |
| 33.2902 |
| 33.2903 |
| 33.2837 |
| 33.2903 |
| 33.2838 |
| 33.2773 |
| 33.2902 |
| 33.2773 |
| 33.2838 |
| 33.2773 |
| 33.2903 |
| 33.2772 |
| 33.2837 |
| 33.2837 |
| 33.2771 |
| 33.2642 |
| 33.2772 |
| 33.2772 |
| 33.2708 |
| 33.2903 |
| 33.2837 |
| 33.2772 |
| 33.2837 |
| 33.2902 |
| 33.2772 |
| 33.2772 |
| 33.2773 |
| 33.2772 |
| 33.2773 |
| 33.2773 |
| 33.2837 |
| 33.2772 |
| 33.2838 |
| 33.2838 |
| 33.2837 |
| 33.2838 |
| 33.2773 |
| 33.2772 |
| 33.2772 |
| 33.2773 |
| 33.2772 |
| 33.2773 |
| 33.2773 |
| 33.2773 |
| 33.2771 |
| 33.2772 |
| 33.2772 |
| 33.2903 |
| 33.2902 |
| 33.3032 |
| 33.3032 |
| 33.2903 |
| 33.3032 |
| 33.2902 |
| 33.2904 |
| 33.2903 |
| 33.2903 |
| 33.2902 |
| 33.3034 |
| 33.3033 |
| 33.2902 |
| 33.2903 |
| 33.2902 |
| 33.2902 |
| 33.2903 |
| 33.3033 |
| 33.2902 |
| 33.2903 |
| 33.2903 |
| 33.2902 |
| 33.2901 |
| 33.2903 |
| 33.3162 |
| 33.2967 |
| 33.2902 |
| 33.3033 |
| 33.3033 |
| 33.2903 |
| 33.2903 |
| 33.2903 |
| 33.2903 |
| 33.3032 |
| 33.3033 |
| 33.2903 |
| 33.2903 |
| 33.2903 |
| 33.2902 |
| 33.2903 |
| 33.2903 |
| 33.2903 |
| 33.2903 |
| 33.2903 |
| 33.2903 |
| 33.2772 |
| 33.2708 |
| 33.2904 |
| 33.2902 |
| 33.2901 |
| 33.2902 |
| 33.2902 |
| 33.2903 |
| 33.2903 |
| 33.2903 |
| 33.2641 |
| 33.2643 |
| 33.2642 |
| 33.2902 |
| 33.2904 |
| 33.2641 |
| 33.2902 |
| 33.2902 |
| 33.2902 |
| 33.2902 |
| 33.2903 |
| 33.2642 |
| 33.2903 |
| 33.2901 |
| 33.2903 |
| 33.2903 |
| 33.2643 |
| 33.2902 |
| 33.2902 |
| 33.2902 |
| 33.2902 |
| 33.2642 |
| 33.2903 |
| 33.2903 |
| 33.2902 |
| 33.2903 |
| 33.2903 |
| 33.2902 |
| 33.2901 |
| 33.2903 |
| 33.2642 |
| 33.2642 |
| 33.2903 |
| 33.2642 |
| 33.2642 |
| 33.2643 |
| 33.2902 |
| 33.2902 |
| 33.2903 |
| 33.2903 |
| 33.2904 |
| 33.2577 |
| 33.2902 |
| 33.2903 |
| 33.2902 |
| 33.2903 |
| 33.2902 |
| 33.2902 |
| 33.2902 |
| 33.2902 |
| 33.2903 |
| 33.2902 |
| 33.2903 |
| 33.2903 |
| 33.2902 |
| 33.2903 |
| 33.2902 |
| 33.2903 |
| 33.2902 |
| 33.2902 |
| 33.2903 |
| 33.2903 |
| 33.2902 |
| 33.2902 |
| 33.2902 |
| 33.2903 |
| 33.2902 |
| 33.2903 |
| 33.2902 |
| 33.2903 |
| 33.2903 |
| 33.2903 |
| 33.2902 |
| 33.2902 |
| 33.2903 |
| 33.2902 |
| 33.2902 |
| 33.2903 |
| 33.2902 |
| 31.9495 |
| 31.9524 |
| 31.9537 |
| 31.9508 |
| 31.9509 |
| 31.9507 |
| 31.9509 |
| 31.9509 |
| 31.9509 |
| 31.9508 |
| 31.9509 |
| 31.9508 |
| 31.9508 |
| 31.9509 |
| 31.9509 |
| 31.9509 |
| 31.9508 |
| 31.9508 |
| 31.9509 |
| 31.9508 |
| 31.9509 |
| 31.9508 |
| 31.9508 |
| 31.9509 |
| 31.9509 |
| 31.9508 |
| 30.6114 |
| 30.6114 |
| 30.6113 |
| 30.6115 |
| 30.6114 |
| 30.6115 |
| 30.6115 |
| 30.6113 |
| 30.6114 |
| 30.6114 |
| 30.6115 |
| 30.6115 |
| 30.6114 |
| 30.6113 |
| 30.6114 |
| 30.6114 |
| 30.6114 |
| 30.6114 |
| 30.6113 |
| 30.6115 |
| 30.6114 |
| 30.6114 |
| 30.6115 |