Istorija dienos normos OMR /SBD nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Omano rialas = 22.7231 Saliamono salų doleris
rečiausiai
1 Omano rialas = 17.1380 Saliamono salų doleris
Date | OMR/SBD |
---|---|
22.0273 | |
22.0205 | |
22.0163 | |
22.0168 | |
21.9510 | |
21.9624 | |
22.0170 | |
21.9182 | |
22.0180 | |
21.9735 | |
21.9071 | |
22.0148 | |
21.8896 | |
21.8700 | |
21.7588 | |
21.8862 | |
21.9610 | |
21.8483 | |
21.9629 | |
22.0169 | |
21.9602 | |
22.0162 | |
22.0634 | |
21.9256 | |
21.8177 | |
21.8537 | |
21.9072 | |
21.8341 | |
21.9231 | |
22.0137 | |
21.8132 | |
21.7833 | |
21.8304 | |
21.8299 | |
21.7390 | |
21.7392 | |
21.6860 | |
21.7387 | |
21.7372 | |
21.6833 | |
21.7565 | |
21.7377 | |
21.7387 | |
21.7327 | |
21.6309 | |
21.6490 | |
21.7019 | |
21.6653 | |
21.6449 | |
21.6470 | |
21.6464 | |
21.5554 | |
21.5327 | |
21.5234 | |
21.4714 | |
21.2982 | |
21.4721 | |
21.3818 | |
21.4688 | |
21.3266 | |
21.3813 | |
21.3360 | |
21.4210 | |
21.5578 | |
21.5376 | |
21.5016 | |
21.4557 | |
21.3246 | |
21.2895 | |
21.3597 | |
21.3578 | |
21.3780 | |
21.3578 | |
21.3753 | |
21.3069 | |
21.2472 | |
21.2014 | |
21.1686 | |
21.1662 | |
21.2377 | |
21.2566 | |
21.2988 | |
21.3174 | |
21.4124 | |
21.3503 | |
21.4047 | |
21.4116 | |
21.3175 | |
21.1554 | |
21.1552 | |
21.1559 | |
21.1555 | |
21.1943 | |
21.1430 | |
21.0578 | |
21.0653 | |
21.1087 | |
21.0996 | |
21.0912 | |
20.9730 | |
20.8552 | |
20.8124 | |
20.9032 | |
20.9040 | |
20.9122 | |
20.9894 | |
20.9861 | |
20.9891 | |
21.0306 | |
21.0652 | |
20.9722 | |
20.9185 | |
20.9903 | |
21.0065 | |
21.0394 | |
21.0429 | |
21.0058 | |
20.9568 | |
20.9317 | |
20.9042 | |
20.8968 | |
20.8716 | |
20.8448 | |
20.8482 | |
20.9323 | |
20.9556 | |
20.9563 | |
20.9476 | |
20.9173 | |
20.9142 | |
20.9426 | |
20.9446 | |
20.9039 | |
20.9134 | |
20.9139 | |
20.9222 | |
20.9196 | |
20.8399 | |
20.8901 | |
20.8543 | |
20.8203 | |
20.7706 | |
20.7543 | |
20.7392 | |
20.6977 | |
20.6886 | |
20.7393 | |
20.7394 | |
20.6897 | |
20.7365 | |
20.7554 | |
20.7221 | |
20.7464 | |
20.7476 | |
20.6971 | |
20.5547 | |
20.7356 | |
20.8074 | |
20.7811 | |
20.7488 | |
20.8678 | |
20.8378 | |
20.7824 | |
20.7168 | |
20.7844 | |
20.9004 | |
20.7835 | |
20.8670 | |
20.8692 | |
20.9508 | |
20.9517 | |
20.7840 | |
21.0419 | |
21.0418 | |
20.9900 | |
21.0158 | |
20.9882 | |
21.1286 | |
21.2030 | |
21.1693 | |
21.1768 | |
21.2122 | |
21.4330 | |
21.4679 | |
21.4685 | |
21.4513 | |
21.4267 | |
21.3827 | |
21.5063 | |
21.7049 | |
21.6884 | |
21.6189 | |
21.6526 | |
21.6434 | |
21.6526 | |
21.6510 | |
21.6927 | |
21.7481 | |
21.6738 | |
21.6562 | |
21.4757 | |
21.6460 | |
21.5438 | |
21.5858 | |
21.6339 | |
21.5468 | |
21.4485 | |
21.4651 | |
21.4566 | |
21.4197 | |
21.4736 | |
21.3899 | |
21.4755 | |
21.4786 | |
21.5577 | |
21.6504 | |
21.3908 | |
21.5659 | |
21.5064 | |
21.5655 | |
21.4795 | |
21.4848 | |
21.5680 | |
21.4745 | |
21.5706 | |
21.4763 | |
21.4394 | |
21.4335 | |
21.5445 | |
21.4838 | |
21.3184 | |
21.4583 | |
21.4979 | |
21.5860 | |
21.4010 | |
21.1491 | |
21.3534 | |
21.0831 | |
21.3548 | |
21.3608 | |
21.3726 | |
21.4829 | |
21.4143 | |
21.3086 | |
21.3729 | |
21.3739 | |
21.3737 | |
21.3148 | |
21.3137 | |
21.3192 | |
21.3149 | |
21.2300 | |
21.2330 | |
21.1972 | |
21.0736 | |
21.1932 | |
21.2309 | |
20.7896 | |
21.1389 | |
21.1804 | |
21.1445 | |
21.1111 | |
21.1738 | |
21.1999 | |
20.9349 | |
20.7900 | |
21.0072 | |
20.9697 | |
20.8465 | |
20.8648 | |
21.3941 | |
21.1888 | |
20.9550 | |
20.6509 | |
20.7540 | |
20.7433 | |
20.8036 | |
20.8225 | |
20.7620 | |
20.8227 | |
20.6246 | |
20.6254 | |
20.6199 | |
20.4898 | |
20.4889 | |
20.4916 | |
20.4905 | |
20.4911 | |
20.4893 | |
20.4894 | |
20.4909 | |
20.4917 | |
20.5587 | |
20.4856 | |
20.4373 | |
20.6667 | |
20.6443 | |
20.4686 | |
20.5451 | |
20.5371 | |
20.4591 | |
20.4834 | |
20.3892 | |
20.3052 | |
20.1454 | |
20.2172 | |
20.1280 | |
20.2286 | |
20.2393 | |
20.2168 | |
20.1582 | |
20.1350 | |
20.1186 | |
20.2514 | |
20.2187 | |
20.1782 | |
20.0991 | |
20.1200 | |
20.1519 | |
20.0552 | |
20.1890 | |
20.3156 | |
20.1619 | |
20.2033 | |
20.1829 | |
20.1964 | |
20.2942 | |
20.4564 | |
20.3454 | |
20.2473 | |
20.2778 | |
20.2810 | |
20.2516 | |
20.2551 | |
20.2955 | |
20.3822 | |
20.1765 | |
20.3159 | |
20.1434 | |
20.0978 | |
20.2331 | |
20.1404 | |
20.1279 | |
19.8514 | |
20.2007 | |
20.1420 | |
20.4683 | |
20.4416 | |
20.4292 | |
20.5156 | |
20.3635 | |
20.5035 | |
20.4483 | |
20.4880 | |
20.5130 | |
20.4208 | |
20.3663 | |
20.3640 | |
20.3912 | |
20.3622 | |
20.1986 | |
20.2214 | |
20.2098 | |
20.1964 | |
20.2084 | |
20.2212 | |
20.1867 | |
20.1697 | |
20.3204 | |
20.2803 | |
20.3257 | |
20.3531 | |
20.4641 | |
20.4434 | |
20.7084 | |
20.5681 | |
20.1874 | |
20.7106 | |
20.5410 | |
20.7506 | |
20.6462 | |
20.3694 | |
20.4057 | |
20.5064 | |
20.3857 | |
20.3566 | |
20.4706 | |
20.2868 | |
20.3737 | |
20.4481 | |
20.3795 | |
20.4653 | |
20.3859 | |
20.3939 | |
20.2575 | |
20.3989 | |
20.3822 | |
20.5295 | |
20.4475 | |
20.3524 | |
20.3415 | |
20.2592 | |
20.2639 | |
20.3317 | |
20.3137 | |
20.2433 | |
20.2752 | |
20.2478 | |
20.2917 | |
20.2978 | |
20.7760 | |
20.5283 | |
20.4525 | |
20.5754 | |
20.5499 | |
20.5182 | |
20.6523 | |
21.0973 | |
21.1214 | |
20.9648 | |
21.1036 | |
21.0807 | |
21.1206 | |
21.2809 | |
21.1900 | |
21.0353 | |
21.1304 | |
21.2436 | |
20.7897 | |
21.0467 | |
20.7270 | |
20.8873 | |
20.6812 | |
20.5075 | |
20.5299 | |
20.5301 | |
20.5443 | |
20.5350 | |
20.7839 | |
20.7158 | |
20.6975 | |
20.6982 | |
20.7034 | |
20.6534 | |
20.6922 | |
20.6748 | |
20.6951 | |
20.7363 | |
20.6452 | |
20.6083 | |
20.4872 | |
20.5035 | |
20.5343 | |
20.5819 | |
20.3582 | |
20.5370 | |
20.4193 | |
20.1289 | |
20.0497 | |
20.0055 | |
20.0603 | |
20.0829 | |
20.1603 | |
20.0811 | |
20.1702 | |
20.1612 | |
20.1682 | |
20.1000 | |
20.1722 | |
20.2231 | |
20.0125 | |
19.9432 | |
19.9440 | |
20.3302 | |
19.8413 | |
19.9518 | |
19.6775 | |
19.5542 | |
19.8950 | |
19.5717 | |
19.7990 | |
19.7549 | |
19.5806 | |
19.5050 | |
19.3218 | |
19.3027 | |
19.3213 | |
19.2225 | |
19.1681 | |
19.1618 | |
19.2276 | |
19.2181 | |
19.1495 | |
19.0330 | |
19.0232 | |
18.8189 | |
18.8832 | |
18.8467 | |
18.7512 | |
18.8324 | |
18.8271 | |
18.8281 | |
18.8215 | |
18.7906 | |
18.7817 | |
18.7441 | |
18.8192 | |
18.7544 | |
18.9861 | |
18.9602 | |
18.9225 | |
18.9277 | |
19.0003 | |
18.9392 | |
18.9405 | |
18.8917 | |
18.8940 | |
18.8933 | |
18.8680 | |
18.8714 | |
18.8835 | |
18.8840 | |
18.8653 | |
18.8683 | |
18.8917 | |
18.8842 | |
18.8401 | |
18.7344 | |
18.7165 | |
18.7323 | |
18.7241 | |
18.7933 | |
18.6767 | |
18.6806 | |
18.7364 | |
18.5650 | |
18.5910 | |
18.7611 | |
18.6920 | |
18.6767 | |
18.6319 | |
18.6397 | |
18.5562 | |
18.5631 | |
18.4665 | |
18.4592 | |
18.4597 | |
18.6247 | |
18.4402 | |
18.4638 | |
18.4838 | |
18.5873 | |
18.4646 | |
18.4424 | |
18.4412 | |
18.4079 | |
18.6685 | |
18.5438 | |
18.6336 | |
18.6716 | |
18.6809 | |
18.6732 | |
18.6790 | |
18.6741 | |
18.7769 | |
18.5725 | |
18.7332 | |
18.7204 | |
18.7096 | |
18.7486 | |
18.8058 | |
18.7451 | |
18.4363 | |
18.4361 | |
18.4316 | |
18.4395 | |
18.3800 | |
18.3824 | |
18.5110 | |
18.3972 | |
18.4064 | |
18.4188 | |
18.4180 | |
18.4159 | |
18.4173 | |
18.5663 | |
18.4170 | |
18.5837 | |
18.3867 | |
18.3894 | |
18.3785 | |
18.3436 | |
18.3857 | |
18.7264 | |
18.4095 | |
18.5637 | |
18.5419 | |
18.5317 | |
18.5219 | |
18.3565 | |
18.3591 | |
18.3553 | |
18.3548 | |
18.3517 | |
18.3723 | |
18.3497 | |
18.3548 | |
19.0526 | |
18.9495 | |
18.5925 | |
18.2130 | |
18.1221 | |
18.1749 | |
18.2533 | |
19.0833 | |
19.0094 | |
18.7715 | |
18.5689 | |
18.4772 | |
18.5454 | |
18.6222 | |
18.5904 | |
18.4507 | |
18.5041 | |
18.6236 | |
18.5639 | |
18.5233 | |
18.2212 | |
18.3766 | |
18.3041 | |
18.4527 | |
18.4552 | |
18.6834 | |
18.8755 | |
19.4384 | |
19.7089 | |
19.7998 | |
19.7998 | |
19.7984 | |
19.9578 | |
19.9406 | |
19.7051 | |
19.5709 | |
19.4761 | |
19.7083 | |
19.9709 | |
20.0972 | |
20.2052 | |
20.2051 | |
19.9546 | |
19.8079 | |
19.6928 | |
19.3888 | |
19.1619 | |
19.2294 | |
19.2805 | |
19.3662 | |
19.3422 | |
19.2901 | |
19.2948 | |
19.1272 | |
18.9868 | |
19.5813 | |
19.4587 | |
19.8186 | |
19.6151 | |
20.0495 | |
20.2223 | |
20.0376 | |
19.8736 | |
19.7935 | |
19.7590 | |
19.9707 | |
19.8986 | |
20.0333 | |
19.7892 | |
19.8670 | |
20.0348 | |
19.9018 | |
19.9807 | |
20.0633 | |
20.3172 | |
20.2977 | |
19.9739 | |
20.0995 | |
20.2578 | |
20.5800 | |
20.7295 | |
20.7404 | |
20.7382 | |
20.7383 | |
20.7777 | |
20.8377 | |
20.4259 | |
20.5004 | |
20.2431 | |
19.6432 | |
19.6253 | |
19.7225 | |
19.6881 | |
19.6487 | |
19.8093 | |
20.1075 | |
20.3203 | |
20.2073 | |
20.6916 | |
20.6753 | |
20.6007 | |
19.8008 | |
19.7689 | |
19.8809 | |
19.8380 | |
20.1434 | |
20.2340 | |
20.4697 | |
20.3177 | |
20.4045 | |
20.6552 | |
20.3185 | |
20.7735 | |
20.4771 | |
20.8155 | |
20.6100 | |
20.6902 | |
21.0768 | |
21.1789 | |
20.6401 | |
20.5530 | |
20.4370 | |
20.2125 | |
19.8880 | |
19.9882 | |
20.0134 | |
20.0976 | |
20.1305 | |
21.1047 | |
20.4980 | |
20.5544 | |
20.4412 | |
20.3980 | |
20.5448 | |
20.4477 | |
20.6105 | |
20.5448 | |
21.0216 | |
20.9996 | |
20.8117 | |
20.6692 | |
21.4174 | |
21.4814 | |
21.7257 | |
20.7939 | |
20.5818 | |
20.8195 | |
20.8304 | |
20.6509 | |
20.2117 | |
20.7152 | |
20.4915 | |
20.7773 | |
20.7120 | |
20.7447 | |
21.4891 | |
21.5728 | |
21.4896 | |
20.5229 | |
20.5635 | |
20.4946 | |
20.4987 | |
20.5711 | |
20.4986 | |
20.3703 | |
20.5679 | |
20.5594 | |
20.7981 | |
20.7896 | |
20.7114 | |
20.7911 | |
20.6293 | |
20.7039 | |
20.6625 | |
21.1829 | |
21.4926 | |
20.7263 | |
21.0311 | |
20.1280 | |
20.1569 | |
19.9736 | |
20.0394 | |
20.0383 | |
20.6380 | |
19.9091 | |
19.9623 | |
19.8827 | |
20.5647 | |
19.4395 | |
20.0181 | |
20.0797 | |
20.0410 | |
19.3680 | |
19.3137 | |
19.3080 | |
19.2847 | |
19.3168 | |
19.1916 | |
19.1796 | |
19.2053 | |
19.1959 | |
19.2798 | |
19.1636 | |
19.1701 | |
19.2414 | |
19.2728 | |
19.1949 | |
19.1938 | |
19.1105 | |
19.1152 | |
19.1036 | |
19.1495 | |
19.0723 | |
19.1207 | |
19.0719 | |
19.1253 | |
19.1898 | |
19.1573 | |
19.0809 | |
19.0954 | |
19.6426 | |
19.4749 | |
19.5573 | |
19.1633 | |
19.5798 | |
18.7120 | |
19.1112 | |
18.7122 | |
19.1106 | |
18.8370 | |
18.8385 | |
19.0409 | |
19.0879 | |
18.9861 | |
18.7819 | |
19.0368 | |
18.7774 | |
18.7577 | |
18.7582 | |
18.6176 | |
18.6045 | |
18.5688 | |
18.7341 | |
18.7668 | |
18.7565 | |
18.7564 | |
18.4016 | |
18.3944 | |
18.1978 | |
18.5839 | |
18.8413 | |
18.8885 | |
18.8247 | |
18.7527 | |
19.0435 | |
18.6913 | |
18.5252 | |
18.5453 | |
18.5122 | |
18.5772 | |
18.5507 | |
18.4323 | |
18.4340 | |
18.3491 | |
18.6065 | |
18.6089 | |
18.6141 | |
18.6272 | |
18.8356 | |
18.4767 | |
18.7450 | |
18.5893 | |
18.4857 | |
18.5176 | |
18.5138 | |
18.9748 | |
19.0721 | |
18.6452 | |
19.1453 | |
18.2532 | |
18.6887 | |
18.6049 | |
18.2856 | |
18.6410 | |
18.4970 | |
18.4761 | |
18.4982 | |
18.9706 | |
19.0070 | |
19.1854 | |
19.1493 | |
18.4838 | |
19.0013 | |
17.7448 | |
19.4618 | |
18.7885 | |
18.9172 | |
18.7618 | |
19.1492 | |
19.0073 | |
18.9724 | |
19.0991 | |
19.0143 | |
18.8422 | |
19.0143 | |
18.9242 | |
18.9377 | |
18.9585 | |
18.9746 | |
18.9103 | |
19.1564 | |
19.0143 | |
19.6898 | |
18.1484 | |
18.9795 | |
19.1561 | |
18.9584 | |
18.8452 | |
18.8557 | |
18.9792 | |
18.6437 | |
18.9783 | |
18.9178 | |
18.8220 | |
18.8897 | |
19.0635 | |
18.8761 | |
19.0642 | |
19.1349 | |
18.9577 | |
19.2215 | |
18.9118 | |
19.2056 | |
18.9994 | |
19.1048 | |
19.1526 | |
19.1048 | |
19.2590 | |
19.2162 | |
18.6333 | |
19.2804 | |
19.7973 | |
19.2813 | |
19.2815 | |
18.8933 | |
18.6558 | |
19.2084 | |
18.9992 | |
18.8901 | |
18.9726 | |
18.9526 | |
18.9214 | |
19.0567 | |
18.8854 | |
18.8526 | |
18.8526 | |
18.9866 | |
19.1649 | |
18.7178 | |
18.9173 | |
18.8859 | |
18.8843 | |
18.8873 | |
18.8859 | |
18.8858 | |
18.8858 | |
18.8858 | |
18.8858 | |
18.8859 | |
18.9565 | |
18.9519 | |
19.0560 | |
19.4577 | |
18.7844 | |
18.7881 | |
18.7850 | |
18.7846 | |
18.6840 | |
18.7494 | |
18.8218 | |
18.9180 | |
18.9214 | |
18.9180 | |
18.9180 | |
18.9181 | |
18.9180 | |
18.9183 | |
18.9182 | |
18.9180 | |
18.7173 | |
18.7149 | |
18.6812 | |
18.8495 | |
18.8495 | |
19.0234 | |
19.0233 | |
19.0234 | |
19.0234 | |
19.1989 | |
19.1970 | |
19.1993 | |
19.2012 | |
19.1951 | |
19.5422 | |
19.1969 | |
19.2684 | |
19.1289 | |
19.3694 | |
19.3972 | |
19.6063 | |
19.4849 | |
19.8339 | |
19.8535 | |
19.4305 | |
18.7487 | |
19.0209 | |
19.2340 | |
19.0611 | |
19.1064 | |
19.2394 | |
19.3730 | |
19.5381 | |
19.6548 | |
19.1566 | |
19.3358 | |
19.5034 | |
19.4006 | |
19.7078 | |
19.4690 | |
20.0627 | |
19.6916 | |
19.5494 | |
19.6288 | |
19.8933 | |
19.5394 | |
19.6211 |