Историјски омански ријал / соломонски долар

Историја дневних износа OMR /SBD пошто субота, 10 јун 2006.

Максимална је договор о

1 омански ријал = 22.7231 соломонски долар

минималац на

1 омански ријал = 17.1380 соломонски долар

Историја Цена SBD / OMR

Date OMR/SBD
20.9946
20.9581
21.0596
20.9759
20.9660
20.9245
20.9325
20.8906
20.9232
20.8938
20.8900
20.8735
20.9327
20.9069
20.9330
20.9409
20.9153
20.9413
20.9409
20.9235
20.9389
20.9233
20.9256
20.9489
20.9582
21.1281
21.1278
21.1294
21.2139
21.1537
21.1881
21.2222
21.4059
21.3886
21.4234
21.4060
21.4061
21.4070
21.4055
21.4058
21.4060
21.4073
21.4053
21.3970
21.3708
21.4062
21.3531
21.3709
21.3879
21.4060
21.4240
21.5515
21.5476
21.6375
21.6842
21.6824
21.6922
21.7096
21.7294
21.7185
21.6908
21.6639
21.6912
21.6362
21.6360
21.7250
21.6015
21.6017
21.6662
21.8614
21.8465
21.8751
21.9035
21.9223
21.9028
21.9303
22.0133
21.9044
21.9973
21.9311
21.7863
21.7745
21.7752
21.7758
21.7757
21.6480
21.7945
21.7739
21.6618
21.5732
21.6479
21.5606
21.4687
21.5017
21.5408
21.5606
21.6543
21.6873
22.0177
21.9236
21.9991
22.0533
22.0550
22.0179
21.9704
21.9700
21.9140
21.9245
21.9626
21.9448
21.9232
21.9973
22.0194
22.0682
22.0217
22.1146
22.0273
22.0205
22.0163
22.0168
21.9510
21.9624
22.0170
21.9182
22.0180
21.9735
21.9071
22.0148
21.8896
21.8700
21.7588
21.8862
21.9610
21.8483
21.9629
22.0169
21.9602
22.0162
22.0634
21.9256
21.8177
21.8537
21.9072
21.8341
21.9231
22.0137
21.8132
21.7833
21.8304
21.8299
21.7390
21.7392
21.6860
21.7387
21.7372
21.6833
21.7565
21.7377
21.7387
21.7327
21.6309
21.6490
21.7019
21.6653
21.6449
21.6470
21.6464
21.5554
21.5327
21.5234
21.4714
21.2982
21.4721
21.3818
21.4688
21.3266
21.3813
21.3360
21.4210
21.5578
21.5376
21.5016
21.4557
21.3246
21.2895
21.3597
21.3578
21.3780
21.3578
21.3753
21.3069
21.2472
21.2014
21.1686
21.1662
21.2377
21.2566
21.2988
21.3174
21.4124
21.3503
21.4047
21.4116
21.3175
21.1554
21.1552
21.1559
21.1555
21.1943
21.1430
21.0578
21.0653
21.1087
21.0996
21.0912
20.9730
20.8552
20.8124
20.9032
20.9040
20.9122
20.9894
20.9861
20.9891
21.0306
21.0652
20.9722
20.9185
20.9903
21.0065
21.0394
21.0429
21.0058
20.9568
20.9317
20.9042
20.8968
20.8716
20.8448
20.8482
20.9323
20.9556
20.9563
20.9476
20.9173
20.9142
20.9426
20.9446
20.9039
20.9134
20.9139
20.9222
20.9196
20.8399
20.8901
20.8543
20.8203
20.7706
20.7543
20.7392
20.6977
20.6886
20.7393
20.7394
20.6897
20.7365
20.7554
20.7221
20.7464
20.7476
20.6971
20.5547
20.7356
20.8074
20.7811
20.7488
20.8678
20.8378
20.7824
20.7168
20.7844
20.9004
20.7835
20.8670
20.8692
20.9508
20.9517
20.7840
21.0419
21.0418
20.9900
21.0158
20.9882
21.1286
21.2030
21.1693
21.1768
21.2122
21.4330
21.4679
21.4685
21.4513
21.4267
21.3827
21.5063
21.7049
21.6884
21.6189
21.6526
21.6434
21.6526
21.6510
21.6927
21.7481
21.6738
21.6562
21.4757
21.6460
21.5438
21.5858
21.6339
21.5468
21.4485
21.4651
21.4566
21.4197
21.4736
21.3899
21.4755
21.4786
21.5577
21.6504
21.3908
21.5659
21.5064
21.5655
21.4795
21.4848
21.5680
21.4745
21.5706
21.4763
21.4394
21.4335
21.5445
21.4838
21.3184
21.4583
21.4979
21.5860
21.4010
21.1491
21.3534
21.0831
21.3548
21.3608
21.3726
21.4829
21.4143
21.3086
21.3729
21.3739
21.3737
21.3148
21.3137
21.3192
21.3149
21.2300
21.2330
21.1972
21.0736
21.1932
21.2309
20.7896
21.1389
21.1804
21.1445
21.1111
21.1738
21.1999
20.9349
20.7900
21.0072
20.9697
20.8465
20.8648
21.3941
21.1888
20.9550
20.6509
20.7540
20.7433
20.8036
20.8225
20.7620
20.8227
20.6246
20.6254
20.6199
20.4898
20.4889
20.4916
20.4905
20.4911
20.4893
20.4894
20.4909
20.4917
20.5587
20.4856
20.4373
20.6667
20.6443
20.4686
20.5451
20.5371
20.4591
20.4834
20.3892
20.3052
20.1454
20.2172
20.1280
20.2286
20.2393
20.2168
20.1582
20.1350
20.1186
20.2514
20.2187
20.1782
20.0991
20.1200
20.1519
20.0552
20.1890
20.3156
20.1619
20.2033
20.1829
20.1964
20.2942
20.4564
20.3454
20.2473
20.2778
20.2810
20.2516
20.2551
20.2955
20.3822
20.1765
20.3159
20.1434
20.0978
20.2331
20.1404
20.1279
19.8514
20.2007
20.1420
20.4683
20.4416
20.4292
20.5156
20.3635
20.5035
20.4483
20.4880
20.5130
20.4208
20.3663
20.3640
20.3912
20.3622
20.1986
20.2214
20.2098
20.1964
20.2084
20.2212
20.1867
20.1697
20.3204
20.2803
20.3257
20.3531
20.4641
20.4434
20.7084
20.5681
20.1874
20.7106
20.5410
20.7506
20.6462
20.3694
20.4057
20.5064
20.3857
20.3566
20.4706
20.2868
20.3737
20.4481
20.3795
20.4653
20.3859
20.3939
20.2575
20.3989
20.3822
20.5295
20.4475
20.3524
20.3415
20.2592
20.2639
20.3317
20.3137
20.2433
20.2752
20.2478
20.2917
20.2978
20.7760
20.5283
20.4525
20.5754
20.5499
20.5182
20.6523
21.0973
21.1214
20.9648
21.1036
21.0807
21.1206
21.2809
21.1900
21.0353
21.1304
21.2436
20.7897
21.0467
20.7270
20.8873
20.6812
20.5075
20.5299
20.5301
20.5443
20.5350
20.7839
20.7158
20.6975
20.6982
20.7034
20.6534
20.6922
20.6748
20.6951
20.7363
20.6452
20.6083
20.4872
20.5035
20.5343
20.5819
20.3582
20.5370
20.4193
20.1289
20.0497
20.0055
20.0603
20.0829
20.1603
20.0811
20.1702
20.1612
20.1682
20.1000
20.1722
20.2231
20.0125
19.9432
19.9440
20.3302
19.8413
19.9518
19.6775
19.5542
19.8950
19.5717
19.7990
19.7549
19.5806
19.5050
19.3218
19.3027
19.3213
19.2225
19.1681
19.1618
19.2276
19.2181
19.1495
19.0330
19.0232
18.8189
18.8832
18.8467
18.7512
18.8324
18.8271
18.8281
18.8215
18.7906
18.7817
18.7441
18.8192
18.7544
18.9861
18.9602
18.9225
18.9277
19.0003
18.9392
18.9405
18.8917
18.8940
18.8933
18.8680
18.8714
18.8835
18.8840
18.8653
18.8683
18.8917
18.8842
18.8401
18.7344
18.7165
18.7323
18.7241
18.7933
18.6767
18.6806
18.7364
18.5650
18.5910
18.7611
18.6920
18.6767
18.6319
18.6397
18.5562
18.5631
18.4665
18.4592
18.4597
18.6247
18.4402
18.4638
18.4838
18.5873
18.4646
18.4424
18.4412
18.4079
18.6685
18.5438
18.6336
18.6716
18.6809
18.6732
18.6790
18.6741
18.7769
18.5725
18.7332
18.7204
18.7096
18.7486
18.8058
18.7451
18.4363
18.4361
18.4316
18.4395
18.3800
18.3824
18.5110
18.3972
18.4064
18.4188
18.4180
18.4159
18.4173
18.5663
18.4170
18.5837
18.3867
18.3894
18.3785
18.3436
18.3857
18.7264
18.4095
18.5637
18.5419
18.5317
18.5219
18.3565
18.3591
18.3553
18.3548
18.3517
18.3723
18.3497
18.3548
19.0526
18.9495
18.5925
18.2130
18.1221
18.1749
18.2533
19.0833
19.0094
18.7715
18.5689
18.4772
18.5454
18.6222
18.5904
18.4507
18.5041
18.6236
18.5639
18.5233
18.2212
18.3766
18.3041
18.4527
18.4552
18.6834
18.8755
19.4384
19.7089
19.7998
19.7998
19.7984
19.9578
19.9406
19.7051
19.5709
19.4761
19.7083
19.9709
20.0972
20.2052
20.2051
19.9546
19.8079
19.6928
19.3888
19.1619
19.2294
19.2805
19.3662
19.3422
19.2901
19.2948
19.1272
18.9868
19.5813
19.4587
19.8186
19.6151
20.0495
20.2223
20.0376
19.8736
19.7935
19.7590
19.9707
19.8986
20.0333
19.7892
19.8670
20.0348
19.9018
19.9807
20.0633
20.3172
20.2977
19.9739
20.0995
20.2578
20.5800
20.7295
20.7404
20.7382
20.7383
20.7777
20.8377
20.4259
20.5004
20.2431
19.6432
19.6253
19.7225
19.6881
19.6487
19.8093
20.1075
20.3203
20.2073
20.6916
20.6753
20.6007
19.8008
19.7689
19.8809
19.8380
20.1434
20.2340
20.4697
20.3177
20.4045
20.6552
20.3185
20.7735
20.4771
20.8155
20.6100
20.6902
21.0768
21.1789
20.6401
20.5530
20.4370
20.2125
19.8880
19.9882
20.0134
20.0976
20.1305
21.1047
20.4980
20.5544
20.4412
20.3980
20.5448
20.4477
20.6105
20.5448
21.0216
20.9996
20.8117
20.6692
21.4174
21.4814
21.7257
20.7939
20.5818
20.8195
20.8304
20.6509
20.2117
20.7152
20.4915
20.7773
20.7120
20.7447
21.4891
21.5728
21.4896
20.5229
20.5635
20.4946
20.4987
20.5711
20.4986
20.3703
20.5679
20.5594
20.7981
20.7896
20.7114
20.7911
20.6293
20.7039
20.6625
21.1829
21.4926
20.7263
21.0311
20.1280
20.1569
19.9736
20.0394
20.0383
20.6380
19.9091
19.9623
19.8827
20.5647
19.4395
20.0181
20.0797
20.0410
19.3680
19.3137
19.3080
19.2847
19.3168
19.1916
19.1796
19.2053
19.1959
19.2798
19.1636
19.1701
19.2414
19.2728
19.1949
19.1938
19.1105
19.1152
19.1036
19.1495
19.0723
19.1207
19.0719
19.1253
19.1898
19.1573
19.0809
19.0954
19.6426
19.4749
19.5573
19.1633
19.5798
18.7120
19.1112
18.7122
19.1106
18.8370
18.8385
19.0409
19.0879
18.9861
18.7819
19.0368
18.7774
18.7577
18.7582
18.6176
18.6045
18.5688
18.7341
18.7668
18.7565
18.7564
18.4016
18.3944
18.1978
18.5839
18.8413
18.8885
18.8247
18.7527
19.0435
18.6913
18.5252
18.5453
18.5122
18.5772
18.5507
18.4323
18.4340
18.3491
18.6065
18.6089
18.6141
18.6272
18.8356
18.4767
18.7450
18.5893
18.4857
18.5176
18.5138
18.9748
19.0721
18.6452
19.1453
18.2532
18.6887
18.6049
18.2856
18.6410
18.4970
18.4761
18.4982
18.9706
19.0070
19.1854
19.1493
18.4838
19.0013
17.7448
19.4618
18.7885
18.9172
18.7618
19.1492
19.0073
18.9724
19.0991
19.0143
18.8422
19.0143
18.9242
18.9377
18.9585
18.9746
18.9103
19.1564
19.0143
19.6898
18.1484
18.9795
19.1561
18.9584
18.8452
18.8557