Istorijos Omano rialas / Tadžikistano somonis

Istorija dienos normos OMR /TJS nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Omano rialas = 33.8770 Tadžikistano somonis

rečiausiai

1 Omano rialas = 7.0847 Tadžikistano somonis

Kaina istorija TJS / OMR

Date OMR/TJS
28.4690
28.3402
28.3567
28.3207
28.3882
28.5468
28.4690
28.4679
28.4575
28.4545
28.3615
28.4142
28.3148
28.3203
28.3374
28.4441
28.4604
28.5054
28.3652
28.4288
28.3924
28.3596
28.3448
28.4429
28.5120
28.3858
28.5141
28.5425
28.5259
28.5505
28.5322
28.5292
28.5300
28.5516
28.5355
28.5154
28.5245
28.4770
28.4727
28.3865
28.4063
28.4219
28.3491
28.3579
28.3752
28.3837
28.3133
28.3941
28.4162
28.3965
28.3624
28.2866
28.2384
28.3749
28.3875
26.0090
26.0069
27.9007
27.0564
26.7462
26.6812
26.6519
26.5221
26.4740
26.3138
26.5069
26.4943
26.1532
26.1484
26.1226
25.9606
26.1133
26.3095
26.1811
26.0019
26.3269
26.4232
25.5733
25.6105
26.1257
26.2387
26.2994
26.4268
26.5482
26.5574
26.4976
26.5431
26.2242
26.4910
27.3870
25.6452
27.4745
28.3787
28.3886
28.9631
32.2493
32.4825
32.5020
32.5229
32.4449
32.3504
33.7809
33.8770
29.2570
29.3383
29.3058
29.3105
29.3301
29.3425
29.3450
29.3308
29.3399
29.3603
29.3451
29.3276
29.3210
29.3338
29.3433
29.3273
29.3218
29.2547
29.1601
29.2750
29.3740
29.3667
29.4419
29.4466
29.4547
29.4405
29.4578
29.6459
29.6388
29.6233
29.6183
29.6228
29.6232
29.5745
29.6174
29.6204
29.6374
29.6214
29.6303
29.6230
29.4457
29.6281
29.6308
29.6347
29.6246
29.6256
29.6823
29.6194
29.5838
29.6261
29.6102
29.5846
29.6111
29.5991
29.5978
29.6135
29.5985
29.5920
29.5975
29.6008
29.6102
29.4069
29.4215
29.3539
29.4303
29.4314
29.4269
29.4323
29.3757
29.4347
26.8804
26.8437
26.8038
26.8132
26.7978
26.8118
26.8184
26.8210
26.8186
26.7747
26.8041
26.7985
26.7837
26.7596
26.7960
26.7451
26.7753
26.7536
26.7891
26.7648
26.7383
26.7128
26.6098
26.6840
26.6561
26.6685
26.6056
26.6135
26.6184
26.3990
26.5110
26.4776
25.1423
25.2231
25.1648
25.1238
25.1848
25.1839
25.1784
25.1825
25.1810
25.1791
25.1885
25.1927
25.1605
25.1765
25.1458
25.1453
25.1743
25.1601
25.1843
25.1457
25.1755
25.1763
25.1667
25.1769
25.1576
25.2239
25.1863
25.1558
25.1238
25.1719
25.1842
24.4945
24.5275
24.4874
24.5196
24.4930
24.5108
24.4951
24.6259
24.4870
24.5091
24.5211
24.4932
24.5063
24.4921
24.5122
24.5062
24.5108
24.5387
24.4931
24.4916
24.4910
24.4845
24.5077
24.5111
24.4692
24.4951
24.5085
24.4817
24.5169
24.5045
24.5076
24.4959
24.4649
24.4756
24.4897
24.4738
24.4741
24.4888
24.4588
24.4778
24.4705
24.4867
24.4807
24.4745
24.4658
24.4820
24.4676
24.5054
24.4637
24.4885
24.4561
24.4415
24.4427
24.4581
24.4595
24.4566
24.4808
24.4639
23.8480
23.8168
23.7041
23.6049
23.5376
23.4724
23.3410
23.3499
23.2488
23.2366
23.1074
23.0326
22.9727
22.8320
22.9408
22.9017
22.8400
22.9169
22.9032
22.9245
22.9218
22.9097
22.9284
22.8991
22.9198
22.9016
22.9745
22.8721
22.8678
22.9185
22.9550
22.8803
22.9641
22.9825
22.8618
22.8212
22.8588
22.8471
22.8765
22.8681
22.8711
22.8969
22.8529
22.9903
22.9122
22.8222
22.8704
22.9204
22.8512
22.6868
22.8099
22.7635
22.8673
22.8770
22.8709
22.8919
22.9208
22.8701
22.8431
22.8559
21.9903
22.2109
22.0758
21.9605
22.0232
21.7720
21.5039
20.9715
21.2013
21.1343
20.8589
20.7141
20.6430
20.6010
20.6162
20.6220
20.4583
20.5048
20.3965
20.5972
20.4625
20.5825
20.3227
20.0855
20.5726
20.4284
20.5689
20.5268
20.4361
20.4392
20.4031
20.5494
20.4846
20.4144
20.4239
20.5134
20.4910
20.4562
20.3992
20.3788
20.4768
20.4739
20.3849
20.4357
20.4646
20.4440
20.4377
20.4094
20.4603
20.4470
20.4329
20.4542
20.4400
20.5291
20.4646
20.4569
20.4549
20.4471
20.4637
20.4742
20.3708
20.3909
20.4481
20.4284
20.4368
20.3320
20.2996
20.3487
19.8685
19.1462
18.7997
18.1277
17.7912
17.7432
17.6740
17.5301
17.4249
17.2854
17.2279
17.2017
17.1854
17.1546
17.0353
16.9346
16.8177
16.7034
16.6311
16.5358
16.4243
16.3838
16.3570
16.2690
16.2662
16.2594
16.2528
16.2599
16.2601
16.2595
16.2578
16.2596
16.2609
16.2604
16.2820
16.2901
16.3280
16.3439
16.2789
16.1469
15.8547
15.5767
15.4316
14.9062
14.8225
14.4191
14.1863
14.1368
14.0923
14.0435
14.0045
13.9607
13.9125
13.8787
13.5594
13.5581
13.5184
13.3996
13.3664
13.2933
13.1936
13.1786
13.1938
13.0887
13.0228
12.9698
12.9779
12.9751
12.9817
12.9658
12.9780
12.9588
12.9101
12.9131
12.9343
12.9414
12.9316
12.8894
12.8818
12.8559
12.8373
12.8283
12.8277
12.7942
12.7886
12.7188
12.7540
12.7272
12.7486
12.7357
12.6918
12.7204
12.5274
12.5476
12.5987
12.4774
12.4692
12.4678
12.4924
12.4851
12.4764
12.4682
12.4709
12.4697
12.4029
12.3965
12.4009
12.4015
12.3966
12.3962
12.3991
12.4026
12.3979
12.3947
12.3937
12.3923
12.3934
12.3957
12.3878
12.3883
12.3860
12.3863
12.3840
12.3837
12.3822
12.3815
12.3799
12.3821
12.3828
12.3847
12.3863
12.3813
12.3803
12.3836
12.3755
12.3701
12.3675
12.3533
12.3545
12.3534
12.3554
12.3630
12.3557
12.3644
12.3560
12.3794
12.3374
12.3559
12.3515
12.3484
12.3484
12.3506
12.3507
12.3490
12.3568
12.3881
12.3810
12.3666
12.3756
12.3717
12.3759
12.3646
12.3808
12.3809
12.3926
12.3753
12.3755
12.3727
12.3690
12.3730
12.3759
12.3739
12.3804
12.3775
12.3767
11.9034
11.9032
11.9048
11.9024
11.9022
11.9001
11.9134
11.8989
11.9026
12.8315
12.6077
12.5277
12.3837
12.3864
12.3888
12.3900
12.3825
12.3760
12.3724
12.3723
12.3677
12.3668
12.3669
12.3671
12.3616
12.3686
12.3669
12.3641
12.3683
12.3682
12.3678
12.3670
12.3653
12.3650
12.3648
12.3660
12.3669
12.3669
12.3669
12.3669
12.3661
12.3649
12.3622
12.3733
12.3683
12.3666
12.3624
12.3606
12.3595
12.3554
12.3553
12.3857
12.3953
12.3812
12.3700
12.3615
12.3306
12.3036
12.2758
12.2540
12.2630
12.2082
12.1645
12.0521
12.1309
12.0757
11.9063
11.9111
11.8498
11.7314
11.7166
11.7177
11.7178
11.6152
11.6188
11.6428
11.6132
11.6019
11.5985
11.5923
11.4503
11.4510
11.4503
11.4496
11.4517
11.4495
11.4503
11.4508
11.4519
11.4497
11.4521
11.4482
11.4453
11.4409
11.4414
11.4199
11.4350
11.4230
11.4061
11.3970
11.5555
11.3972
11.3965
11.3965
11.3954
11.3954
11.3954
11.3949
11.4017
11.3984
11.3952
11.3938
11.3967
11.3952
11.3917
11.3962
11.3959
11.3948
11.3943
11.3726
12.2916
12.2393
12.2498
11.6642
11.4272
11.4929
11.3984
11.2700
11.3680
11.4415
11.3765
11.1972
11.2816
11.3958
11.3574
11.3575
11.3587
11.3611
11.3660
11.3671
11.3673
11.3691
11.3900
11.3904
11.3894
11.3208
11.3205
11.3062
11.3124
11.2953
11.3107
11.3837
11.3870
11.3936
11.3918
11.3951
11.4175
11.4175
11.4168
11.4167
11.4167
11.4180
11.4167
11.4157
11.4189
11.4226
11.4211
11.4435
11.4435
11.4440
11.4439
11.4206
11.3863
11.2633
10.9021
10.5369
10.2479
10.2479
10.0648
9.9610
9.9385
9.9286
9.9192
9.7771
9.7265
9.7220
9.7018
9.6724
9.6945
9.5476
9.3564
9.0565
9.0204
8.9782
8.9541
8.8891
8.8533
8.8535
8.8541
8.8461
8.8507
8.8466
8.8476
8.8410
8.8448
8.8419
8.8555
8.8791
8.8790
8.8875
8.8880
8.8915
8.8917
8.8903
8.9158
8.9153
8.9184
8.9161
8.8947
8.8947
8.9205
8.9193
8.9197
8.9188
8.9192
8.9988
8.9997
8.9254
8.9228
8.9051
8.9049
9.0014
8.9989
8.9390
8.9803
8.9803
8.9803
8.9803
9.0171
9.0185
9.0185
9.0170
9.0247
9.0248
9.0247
9.0118
8.9988
8.9987
8.9988
8.9987
8.9988
8.9632
8.9631
8.9628
8.9628
8.9728
8.9728
8.9727
9.0028
8.9585
8.9507
8.9505
8.8858
8.9514
8.9464
8.9455
8.9454
8.9454
8.9728
8.9728
8.9728
8.9744
8.9461
8.9437
8.9460
8.9449
8.9452
8.9446
8.9444
8.9444
8.9445
8.9472
8.9467
8.9467
8.9467
8.9434
8.3579
8.3584
8.3585
8.3563
8.3419
8.3584
8.3584
8.3585
8.3584
8.3595
8.3565
8.3583
8.3584
8.3584
8.3576
8.3594
8.3584
8.3585
8.3585
8.3585
8.3585
8.3584
8.3585
8.3585
7.2432
7.2433
7.2432
7.2433
7.2434
7.2432
7.2432
7.2432
7.2432
7.2432
7.2432
7.2433
7.2437
7.2432
7.2430
7.2432
7.2432
7.2432
7.2432
7.2433
7.2425
7.2490
7.2432
7.2432
7.2432
7.2432
7.2437
7.2432
7.2426
7.2433
7.2432
7.2433
7.2433
7.2432
7.2432
7.2432
7.2432
7.2432
7.2433
7.2432
7.2439
7.2432
7.2432
7.2432
7.2433
7.2432
7.2432
7.2432
7.2432
7.2432
7.2432
7.2432
7.2432
7.2432
7.2433
7.2427
7.2432
7.2432
7.2433
7.2432
7.2432
7.2444
7.2433
7.2432
7.2433
7.2432
7.2432
7.2433
7.2466
7.2431
7.2435
7.2432
7.2432
7.2432
7.2432
7.2434
7.2433
7.2433
7.2432
7.2432
7.2433
7.2432
7.2432
7.2433
7.2432
7.2432
7.2432
7.2433
7.2432
7.2432
7.2432
7.2432
7.2432
7.2432
7.2432
7.2432
7.2432
7.2443
7.2429
7.2447
7.2432
7.2414
7.2432
7.2432
7.2432
7.2432
7.2433
7.2432
7.2434
7.2432
7.2416
7.2433
7.2457
7.1274
7.2309
7.2475
7.1128
7.1271
7.2539
7.2757
7.3184
7.3625
7.1753
7.2431
7.2566
7.3540
7.3328
7.2455
7.4875
7.3551
7.2947
7.3254
7.4243
7.2921
7.3225