Povijest dnevnih stopa OMR /TJS od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 omanski rijal = 33.8770 tadžikistanski somoni
Minimalni na
1 omanski rijal = 7.0847 tadžikistanski somoni
povijest Cijena TJS / OMR
Date | OMR/TJS |
| 28.3759 |
| 28.4690 |
| 28.3402 |
| 28.3567 |
| 28.3207 |
| 28.3882 |
| 28.5468 |
| 28.4690 |
| 28.4679 |
| 28.4575 |
| 28.4545 |
| 28.3615 |
| 28.4142 |
| 28.3148 |
| 28.3203 |
| 28.3374 |
| 28.4441 |
| 28.4604 |
| 28.5054 |
| 28.3652 |
| 28.4288 |
| 28.3924 |
| 28.3596 |
| 28.3448 |
| 28.4429 |
| 28.5120 |
| 28.3858 |
| 28.5141 |
| 28.5425 |
| 28.5259 |
| 28.5505 |
| 28.5322 |
| 28.5292 |
| 28.5300 |
| 28.5516 |
| 28.5355 |
| 28.5154 |
| 28.5245 |
| 28.4770 |
| 28.4727 |
| 28.3865 |
| 28.4063 |
| 28.4219 |
| 28.3491 |
| 28.3579 |
| 28.3752 |
| 28.3837 |
| 28.3133 |
| 28.3941 |
| 28.4162 |
| 28.3965 |
| 28.3624 |
| 28.2866 |
| 28.2384 |
| 28.3749 |
| 28.3875 |
| 26.0090 |
| 26.0069 |
| 27.9007 |
| 27.0564 |
| 26.7462 |
| 26.6812 |
| 26.6519 |
| 26.5221 |
| 26.4740 |
| 26.3138 |
| 26.5069 |
| 26.4943 |
| 26.1532 |
| 26.1484 |
| 26.1226 |
| 25.9606 |
| 26.1133 |
| 26.3095 |
| 26.1811 |
| 26.0019 |
| 26.3269 |
| 26.4232 |
| 25.5733 |
| 25.6105 |
| 26.1257 |
| 26.2387 |
| 26.2994 |
| 26.4268 |
| 26.5482 |
| 26.5574 |
| 26.4976 |
| 26.5431 |
| 26.2242 |
| 26.4910 |
| 27.3870 |
| 25.6452 |
| 27.4745 |
| 28.3787 |
| 28.3886 |
| 28.9631 |
| 32.2493 |
| 32.4825 |
| 32.5020 |
| 32.5229 |
| 32.4449 |
| 32.3504 |
| 33.7809 |
| 33.8770 |
| 29.2570 |
| 29.3383 |
| 29.3058 |
| 29.3105 |
| 29.3301 |
| 29.3425 |
| 29.3450 |
| 29.3308 |
| 29.3399 |
| 29.3603 |
| 29.3451 |
| 29.3276 |
| 29.3210 |
| 29.3338 |
| 29.3433 |
| 29.3273 |
| 29.3218 |
| 29.2547 |
| 29.1601 |
| 29.2750 |
| 29.3740 |
| 29.3667 |
| 29.4419 |
| 29.4466 |
| 29.4547 |
| 29.4405 |
| 29.4578 |
| 29.6459 |
| 29.6388 |
| 29.6233 |
| 29.6183 |
| 29.6228 |
| 29.6232 |
| 29.5745 |
| 29.6174 |
| 29.6204 |
| 29.6374 |
| 29.6214 |
| 29.6303 |
| 29.6230 |
| 29.4457 |
| 29.6281 |
| 29.6308 |
| 29.6347 |
| 29.6246 |
| 29.6256 |
| 29.6823 |
| 29.6194 |
| 29.5838 |
| 29.6261 |
| 29.6102 |
| 29.5846 |
| 29.6111 |
| 29.5991 |
| 29.5978 |
| 29.6135 |
| 29.5985 |
| 29.5920 |
| 29.5975 |
| 29.6008 |
| 29.6102 |
| 29.4069 |
| 29.4215 |
| 29.3539 |
| 29.4303 |
| 29.4314 |
| 29.4269 |
| 29.4323 |
| 29.3757 |
| 29.4347 |
| 26.8804 |
| 26.8437 |
| 26.8038 |
| 26.8132 |
| 26.7978 |
| 26.8118 |
| 26.8184 |
| 26.8210 |
| 26.8186 |
| 26.7747 |
| 26.8041 |
| 26.7985 |
| 26.7837 |
| 26.7596 |
| 26.7960 |
| 26.7451 |
| 26.7753 |
| 26.7536 |
| 26.7891 |
| 26.7648 |
| 26.7383 |
| 26.7128 |
| 26.6098 |
| 26.6840 |
| 26.6561 |
| 26.6685 |
| 26.6056 |
| 26.6135 |
| 26.6184 |
| 26.3990 |
| 26.5110 |
| 26.4776 |
| 25.1423 |
| 25.2231 |
| 25.1648 |
| 25.1238 |
| 25.1848 |
| 25.1839 |
| 25.1784 |
| 25.1825 |
| 25.1810 |
| 25.1791 |
| 25.1885 |
| 25.1927 |
| 25.1605 |
| 25.1765 |
| 25.1458 |
| 25.1453 |
| 25.1743 |
| 25.1601 |
| 25.1843 |
| 25.1457 |
| 25.1755 |
| 25.1763 |
| 25.1667 |
| 25.1769 |
| 25.1576 |
| 25.2239 |
| 25.1863 |
| 25.1558 |
| 25.1238 |
| 25.1719 |
| 25.1842 |
| 24.4945 |
| 24.5275 |
| 24.4874 |
| 24.5196 |
| 24.4930 |
| 24.5108 |
| 24.4951 |
| 24.6259 |
| 24.4870 |
| 24.5091 |
| 24.5211 |
| 24.4932 |
| 24.5063 |
| 24.4921 |
| 24.5122 |
| 24.5062 |
| 24.5108 |
| 24.5387 |
| 24.4931 |
| 24.4916 |
| 24.4910 |
| 24.4845 |
| 24.5077 |
| 24.5111 |
| 24.4692 |
| 24.4951 |
| 24.5085 |
| 24.4817 |
| 24.5169 |
| 24.5045 |
| 24.5076 |
| 24.4959 |
| 24.4649 |
| 24.4756 |
| 24.4897 |
| 24.4738 |
| 24.4741 |
| 24.4888 |
| 24.4588 |
| 24.4778 |
| 24.4705 |
| 24.4867 |
| 24.4807 |
| 24.4745 |
| 24.4658 |
| 24.4820 |
| 24.4676 |
| 24.5054 |
| 24.4637 |
| 24.4885 |
| 24.4561 |
| 24.4415 |
| 24.4427 |
| 24.4581 |
| 24.4595 |
| 24.4566 |
| 24.4808 |
| 24.4639 |
| 23.8480 |
| 23.8168 |
| 23.7041 |
| 23.6049 |
| 23.5376 |
| 23.4724 |
| 23.3410 |
| 23.3499 |
| 23.2488 |
| 23.2366 |
| 23.1074 |
| 23.0326 |
| 22.9727 |
| 22.8320 |
| 22.9408 |
| 22.9017 |
| 22.8400 |
| 22.9169 |
| 22.9032 |
| 22.9245 |
| 22.9218 |
| 22.9097 |
| 22.9284 |
| 22.8991 |
| 22.9198 |
| 22.9016 |
| 22.9745 |
| 22.8721 |
| 22.8678 |
| 22.9185 |
| 22.9550 |
| 22.8803 |
| 22.9641 |
| 22.9825 |
| 22.8618 |
| 22.8212 |
| 22.8588 |
| 22.8471 |
| 22.8765 |
| 22.8681 |
| 22.8711 |
| 22.8969 |
| 22.8529 |
| 22.9903 |
| 22.9122 |
| 22.8222 |
| 22.8704 |
| 22.9204 |
| 22.8512 |
| 22.6868 |
| 22.8099 |
| 22.7635 |
| 22.8673 |
| 22.8770 |
| 22.8709 |
| 22.8919 |
| 22.9208 |
| 22.8701 |
| 22.8431 |
| 22.8559 |
| 21.9903 |
| 22.2109 |
| 22.0758 |
| 21.9605 |
| 22.0232 |
| 21.7720 |
| 21.5039 |
| 20.9715 |
| 21.2013 |
| 21.1343 |
| 20.8589 |
| 20.7141 |
| 20.6430 |
| 20.6010 |
| 20.6162 |
| 20.6220 |
| 20.4583 |
| 20.5048 |
| 20.3965 |
| 20.5972 |
| 20.4625 |
| 20.5825 |
| 20.3227 |
| 20.0855 |
| 20.5726 |
| 20.4284 |
| 20.5689 |
| 20.5268 |
| 20.4361 |
| 20.4392 |
| 20.4031 |
| 20.5494 |
| 20.4846 |
| 20.4144 |
| 20.4239 |
| 20.5134 |
| 20.4910 |
| 20.4562 |
| 20.3992 |
| 20.3788 |
| 20.4768 |
| 20.4739 |
| 20.3849 |
| 20.4357 |
| 20.4646 |
| 20.4440 |
| 20.4377 |
| 20.4094 |
| 20.4603 |
| 20.4470 |
| 20.4329 |
| 20.4542 |
| 20.4400 |
| 20.5291 |
| 20.4646 |
| 20.4569 |
| 20.4549 |
| 20.4471 |
| 20.4637 |
| 20.4742 |
| 20.3708 |
| 20.3909 |
| 20.4481 |
| 20.4284 |
| 20.4368 |
| 20.3320 |
| 20.2996 |
| 20.3487 |
| 19.8685 |
| 19.1462 |
| 18.7997 |
| 18.1277 |
| 17.7912 |
| 17.7432 |
| 17.6740 |
| 17.5301 |
| 17.4249 |
| 17.2854 |
| 17.2279 |
| 17.2017 |
| 17.1854 |
| 17.1546 |
| 17.0353 |
| 16.9346 |
| 16.8177 |
| 16.7034 |
| 16.6311 |
| 16.5358 |
| 16.4243 |
| 16.3838 |
| 16.3570 |
| 16.2690 |
| 16.2662 |
| 16.2594 |
| 16.2528 |
| 16.2599 |
| 16.2601 |
| 16.2595 |
| 16.2578 |
| 16.2596 |
| 16.2609 |
| 16.2604 |
| 16.2820 |
| 16.2901 |
| 16.3280 |
| 16.3439 |
| 16.2789 |
| 16.1469 |
| 15.8547 |
| 15.5767 |
| 15.4316 |
| 14.9062 |
| 14.8225 |
| 14.4191 |
| 14.1863 |
| 14.1368 |
| 14.0923 |
| 14.0435 |
| 14.0045 |
| 13.9607 |
| 13.9125 |
| 13.8787 |
| 13.5594 |
| 13.5581 |
| 13.5184 |
| 13.3996 |
| 13.3664 |
| 13.2933 |
| 13.1936 |
| 13.1786 |
| 13.1938 |
| 13.0887 |
| 13.0228 |
| 12.9698 |
| 12.9779 |
| 12.9751 |
| 12.9817 |
| 12.9658 |
| 12.9780 |
| 12.9588 |
| 12.9101 |
| 12.9131 |
| 12.9343 |
| 12.9414 |
| 12.9316 |
| 12.8894 |
| 12.8818 |
| 12.8559 |
| 12.8373 |
| 12.8283 |
| 12.8277 |
| 12.7942 |
| 12.7886 |
| 12.7188 |
| 12.7540 |
| 12.7272 |
| 12.7486 |
| 12.7357 |
| 12.6918 |
| 12.7204 |
| 12.5274 |
| 12.5476 |
| 12.5987 |
| 12.4774 |
| 12.4692 |
| 12.4678 |
| 12.4924 |
| 12.4851 |
| 12.4764 |
| 12.4682 |
| 12.4709 |
| 12.4697 |
| 12.4029 |
| 12.3965 |
| 12.4009 |
| 12.4015 |
| 12.3966 |
| 12.3962 |
| 12.3991 |
| 12.4026 |
| 12.3979 |
| 12.3947 |
| 12.3937 |
| 12.3923 |
| 12.3934 |
| 12.3957 |
| 12.3878 |
| 12.3883 |
| 12.3860 |
| 12.3863 |
| 12.3840 |
| 12.3837 |
| 12.3822 |
| 12.3815 |
| 12.3799 |
| 12.3821 |
| 12.3828 |
| 12.3847 |
| 12.3863 |
| 12.3813 |
| 12.3803 |
| 12.3836 |
| 12.3755 |
| 12.3701 |
| 12.3675 |
| 12.3533 |
| 12.3545 |
| 12.3534 |
| 12.3554 |
| 12.3630 |
| 12.3557 |
| 12.3644 |
| 12.3560 |
| 12.3794 |
| 12.3374 |
| 12.3559 |
| 12.3515 |
| 12.3484 |
| 12.3484 |
| 12.3506 |
| 12.3507 |
| 12.3490 |
| 12.3568 |
| 12.3881 |
| 12.3810 |
| 12.3666 |
| 12.3756 |
| 12.3717 |
| 12.3759 |
| 12.3646 |
| 12.3808 |
| 12.3809 |
| 12.3926 |
| 12.3753 |
| 12.3755 |
| 12.3727 |
| 12.3690 |
| 12.3730 |
| 12.3759 |
| 12.3739 |
| 12.3804 |
| 12.3775 |
| 12.3767 |
| 11.9034 |
| 11.9032 |
| 11.9048 |
| 11.9024 |
| 11.9022 |
| 11.9001 |
| 11.9134 |
| 11.8989 |
| 11.9026 |
| 12.8315 |
| 12.6077 |
| 12.5277 |
| 12.3837 |
| 12.3864 |
| 12.3888 |
| 12.3900 |
| 12.3825 |
| 12.3760 |
| 12.3724 |
| 12.3723 |
| 12.3677 |
| 12.3668 |
| 12.3669 |
| 12.3671 |
| 12.3616 |
| 12.3686 |
| 12.3669 |
| 12.3641 |
| 12.3683 |
| 12.3682 |
| 12.3678 |
| 12.3670 |
| 12.3653 |
| 12.3650 |
| 12.3648 |
| 12.3660 |
| 12.3669 |
| 12.3669 |
| 12.3669 |
| 12.3669 |
| 12.3661 |
| 12.3649 |
| 12.3622 |
| 12.3733 |
| 12.3683 |
| 12.3666 |
| 12.3624 |
| 12.3606 |
| 12.3595 |
| 12.3554 |
| 12.3553 |
| 12.3857 |
| 12.3953 |
| 12.3812 |
| 12.3700 |
| 12.3615 |
| 12.3306 |
| 12.3036 |
| 12.2758 |
| 12.2540 |
| 12.2630 |
| 12.2082 |
| 12.1645 |
| 12.0521 |
| 12.1309 |
| 12.0757 |
| 11.9063 |
| 11.9111 |
| 11.8498 |
| 11.7314 |
| 11.7166 |
| 11.7177 |
| 11.7178 |
| 11.6152 |
| 11.6188 |
| 11.6428 |
| 11.6132 |
| 11.6019 |
| 11.5985 |
| 11.5923 |
| 11.4503 |
| 11.4510 |
| 11.4503 |
| 11.4496 |
| 11.4517 |
| 11.4495 |
| 11.4503 |
| 11.4508 |
| 11.4519 |
| 11.4497 |
| 11.4521 |
| 11.4482 |
| 11.4453 |
| 11.4409 |
| 11.4414 |
| 11.4199 |
| 11.4350 |
| 11.4230 |
| 11.4061 |
| 11.3970 |
| 11.5555 |
| 11.3972 |
| 11.3965 |
| 11.3965 |
| 11.3954 |
| 11.3954 |
| 11.3954 |
| 11.3949 |
| 11.4017 |
| 11.3984 |
| 11.3952 |
| 11.3938 |
| 11.3967 |
| 11.3952 |
| 11.3917 |
| 11.3962 |
| 11.3959 |
| 11.3948 |
| 11.3943 |
| 11.3726 |
| 12.2916 |
| 12.2393 |
| 12.2498 |
| 11.6642 |
| 11.4272 |
| 11.4929 |
| 11.3984 |
| 11.2700 |
| 11.3680 |
| 11.4415 |
| 11.3765 |
| 11.1972 |
| 11.2816 |
| 11.3958 |
| 11.3574 |
| 11.3575 |
| 11.3587 |
| 11.3611 |
| 11.3660 |
| 11.3671 |
| 11.3673 |
| 11.3691 |
| 11.3900 |
| 11.3904 |
| 11.3894 |
| 11.3208 |
| 11.3205 |
| 11.3062 |
| 11.3124 |
| 11.2953 |
| 11.3107 |
| 11.3837 |
| 11.3870 |
| 11.3936 |
| 11.3918 |
| 11.3951 |
| 11.4175 |
| 11.4175 |
| 11.4168 |
| 11.4167 |
| 11.4167 |
| 11.4180 |
| 11.4167 |
| 11.4157 |
| 11.4189 |
| 11.4226 |
| 11.4211 |
| 11.4435 |
| 11.4435 |
| 11.4440 |
| 11.4439 |
| 11.4206 |
| 11.3863 |
| 11.2633 |
| 10.9021 |
| 10.5369 |
| 10.2479 |
| 10.2479 |
| 10.0648 |
| 9.9610 |
| 9.9385 |
| 9.9286 |
| 9.9192 |
| 9.7771 |
| 9.7265 |
| 9.7220 |
| 9.7018 |
| 9.6724 |
| 9.6945 |
| 9.5476 |
| 9.3564 |
| 9.0565 |
| 9.0204 |
| 8.9782 |
| 8.9541 |
| 8.8891 |
| 8.8533 |
| 8.8535 |
| 8.8541 |
| 8.8461 |
| 8.8507 |
| 8.8466 |
| 8.8476 |
| 8.8410 |
| 8.8448 |
| 8.8419 |
| 8.8555 |
| 8.8791 |
| 8.8790 |
| 8.8875 |
| 8.8880 |
| 8.8915 |
| 8.8917 |
| 8.8903 |
| 8.9158 |
| 8.9153 |
| 8.9184 |
| 8.9161 |
| 8.8947 |
| 8.8947 |
| 8.9205 |
| 8.9193 |
| 8.9197 |
| 8.9188 |
| 8.9192 |
| 8.9988 |
| 8.9997 |
| 8.9254 |
| 8.9228 |
| 8.9051 |
| 8.9049 |
| 9.0014 |
| 8.9989 |
| 8.9390 |
| 8.9803 |
| 8.9803 |
| 8.9803 |
| 8.9803 |
| 9.0171 |
| 9.0185 |
| 9.0185 |
| 9.0170 |
| 9.0247 |
| 9.0248 |
| 9.0247 |
| 9.0118 |
| 8.9988 |
| 8.9987 |
| 8.9988 |
| 8.9987 |
| 8.9988 |
| 8.9632 |
| 8.9631 |
| 8.9628 |
| 8.9628 |
| 8.9728 |
| 8.9728 |
| 8.9727 |
| 9.0028 |
| 8.9585 |
| 8.9507 |
| 8.9505 |
| 8.8858 |
| 8.9514 |
| 8.9464 |
| 8.9455 |
| 8.9454 |
| 8.9454 |
| 8.9728 |
| 8.9728 |
| 8.9728 |
| 8.9744 |
| 8.9461 |
| 8.9437 |
| 8.9460 |
| 8.9449 |
| 8.9452 |
| 8.9446 |
| 8.9444 |
| 8.9444 |
| 8.9445 |
| 8.9472 |
| 8.9467 |
| 8.9467 |
| 8.9467 |
| 8.9434 |
| 8.3579 |
| 8.3584 |
| 8.3585 |
| 8.3563 |
| 8.3419 |
| 8.3584 |
| 8.3584 |
| 8.3585 |
| 8.3584 |
| 8.3595 |
| 8.3565 |
| 8.3583 |
| 8.3584 |
| 8.3584 |
| 8.3576 |
| 8.3594 |
| 8.3584 |
| 8.3585 |
| 8.3585 |
| 8.3585 |
| 8.3585 |
| 8.3584 |
| 8.3585 |
| 8.3585 |
| 7.2432 |
| 7.2433 |
| 7.2432 |
| 7.2433 |
| 7.2434 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2433 |
| 7.2437 |
| 7.2432 |
| 7.2430 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2433 |
| 7.2425 |
| 7.2490 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2437 |
| 7.2432 |
| 7.2426 |
| 7.2433 |
| 7.2432 |
| 7.2433 |
| 7.2433 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2433 |
| 7.2432 |
| 7.2439 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2433 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2433 |
| 7.2427 |
| 7.2432 |
| 7.2432 |
| 7.2433 |
| 7.2432 |
| 7.2432 |
| 7.2444 |
| 7.2433 |
| 7.2432 |
| 7.2433 |
| 7.2432 |
| 7.2432 |
| 7.2433 |
| 7.2466 |
| 7.2431 |
| 7.2435 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2434 |
| 7.2433 |
| 7.2433 |
| 7.2432 |
| 7.2432 |
| 7.2433 |
| 7.2432 |
| 7.2432 |
| 7.2433 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2433 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2443 |
| 7.2429 |
| 7.2447 |
| 7.2432 |
| 7.2414 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2432 |
| 7.2433 |
| 7.2432 |
| 7.2434 |
| 7.2432 |
| 7.2416 |
| 7.2433 |
| 7.2457 |
| 7.1274 |
| 7.2309 |
| 7.2475 |
| 7.1128 |
| 7.1271 |
| 7.2539 |
| 7.2757 |
| 7.3184 |
| 7.3625 |
| 7.1753 |
| 7.2431 |
| 7.2566 |
| 7.3540 |
| 7.3328 |
| 7.2455 |
| 7.4875 |
| 7.3551 |
| 7.2947 |
| 7.3254 |
| 7.4243 |
| 7.2921 |