Istorija dienos normos PAB /FRF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Panamos balboja = 6.8359 Prancūzijos frankas
rečiausiai
1 Panamos balboja = 5.2431 Prancūzijos frankas
Date | PAB/FRF |
---|---|
6.0781 | |
6.0903 | |
6.1221 | |
6.1564 | |
6.1738 | |
6.0389 | |
6.1096 | |
6.0529 | |
6.0327 | |
6.0011 | |
6.0433 | |
6.0456 | |
6.0874 | |
6.0895 | |
6.1069 | |
6.0544 | |
6.0299 | |
5.9932 | |
5.9906 | |
5.9435 | |
5.9530 | |
6.0051 | |
6.0932 | |
6.0527 | |
5.9850 | |
5.9934 | |
6.1297 | |
6.1191 | |
6.1802 | |
6.1473 | |
6.2151 | |
6.2007 | |
6.2592 | |
6.1933 | |
6.1350 | |
6.1033 | |
6.0786 | |
6.0593 | |
6.0192 | |
6.0137 | |
5.9618 | |
5.9650 | |
5.9293 | |
5.8365 | |
5.9604 | |
6.0108 | |
6.0125 | |
6.0049 | |
6.0948 | |
6.1239 | |
6.1265 | |
6.0676 | |
6.0326 | |
5.9649 | |
5.9793 | |
5.9322 | |
6.0044 | |
6.1172 | |
6.1382 | |
6.1827 | |
6.1404 | |
6.1127 | |
6.1138 | |
6.0457 | |
6.0337 | |
6.0570 | |
6.1118 | |
6.1438 | |
6.1650 | |
6.1810 | |
6.2221 | |
6.2493 | |
6.3417 | |
6.4018 | |
6.3563 | |
6.5482 | |
6.6352 | |
6.6365 | |
6.6636 | |
6.7545 | |
6.6706 | |
6.8186 | |
6.5398 | |
6.4758 | |
6.5924 | |
6.5524 | |
6.6004 | |
6.4540 | |
6.4320 | |
6.3918 | |
6.4163 | |
6.4642 | |
6.5295 | |
6.2874 | |
6.2000 | |
6.2356 | |
6.2981 | |
6.1363 | |
6.0890 | |
6.1396 | |
6.2838 | |
6.2098 | |
6.2414 | |
6.1230 | |
5.9541 | |
5.9944 | |
6.0366 | |
5.8492 | |
5.8002 | |
5.8018 | |
5.7331 | |
5.8414 | |
5.7929 | |
5.7489 | |
5.7894 | |
5.8039 | |
5.7899 | |
5.8167 | |
5.8124 | |
5.8133 | |
5.8084 | |
5.8351 | |
5.7707 | |
5.6608 | |
5.6550 | |
5.6502 | |
5.6482 | |
5.6777 | |
5.6458 | |
5.6084 | |
5.5936 | |
5.5535 | |
5.5246 | |
5.5606 | |
5.5852 | |
5.5696 | |
5.5886 | |
5.5243 | |
5.5567 | |
5.5627 | |
5.5292 | |
5.5283 | |
5.4989 | |
5.5067 | |
5.4113 | |
5.3807 | |
5.3624 | |
5.3703 | |
5.3954 | |
5.4030 | |
5.4398 | |
5.4303 | |
5.4469 | |
5.5067 | |
5.5510 | |
5.5737 | |
5.4974 | |
5.5351 | |
5.4442 | |
5.3925 | |
5.4067 | |
5.4432 | |
5.4356 | |
5.4020 | |
5.4311 | |
5.3944 | |
5.3536 | |
5.3672 | |
5.3602 | |
5.3993 | |
5.4167 | |
5.4950 | |
5.5390 | |
5.5306 | |
5.5475 | |
5.6347 | |
5.5546 | |
5.5739 | |
5.5529 | |
5.5641 | |
5.6168 | |
5.5764 | |
5.5269 | |
5.5500 | |
5.4953 | |
5.5619 | |
5.5240 | |
5.5892 | |
5.5777 | |
5.5734 | |
5.7256 | |
5.7819 | |
5.7975 | |
5.8323 | |
5.8164 | |
5.7847 | |
5.8029 | |
5.8960 | |
6.0170 | |
6.0102 | |
6.0683 | |
6.0162 | |
6.0598 | |
6.0371 | |
6.0069 | |
6.0742 | |
5.9476 | |
6.0940 | |
5.8758 | |
5.7543 | |
5.8863 | |
6.0461 | |
6.0521 | |
6.0123 | |
5.9293 | |
5.9527 | |
5.9114 | |
5.8912 | |
5.8596 | |
5.8560 | |
5.9138 | |
5.8905 | |
5.9290 | |
5.9220 | |
5.9575 | |
5.9237 | |
5.9444 | |
5.8946 | |
5.9100 | |
5.8821 | |
5.9492 | |
5.9782 | |
6.0182 | |
5.9664 | |
5.9616 | |
5.9378 | |
5.9831 | |
5.9087 | |
5.9194 | |
5.8485 | |
5.8348 | |
5.8871 | |
5.8545 | |
5.8257 | |
5.8489 | |
5.8114 | |
5.7544 | |
5.8445 | |
5.7954 | |
5.8325 | |
5.8602 | |
5.8738 | |
5.8400 | |
5.8562 | |
5.8649 | |
5.8263 | |
5.8026 | |
5.8277 | |
5.8541 | |
5.7971 | |
5.7864 | |
5.8261 | |
5.7862 | |
5.7717 | |
5.7989 | |
5.8159 | |
5.7363 | |
5.7391 | |
5.7700 | |
5.7173 | |
5.7147 | |
5.7082 | |
5.7533 | |
5.7793 | |
5.7763 | |
5.7771 | |
5.7879 | |
5.7261 | |
5.8435 | |
5.7505 | |
5.7654 | |
5.7215 | |
5.6631 | |
5.7069 | |
5.6660 | |
5.5814 | |
5.6214 | |
5.6579 | |
5.6477 | |
5.6141 | |
5.7079 | |
5.7536 | |
5.6749 | |
5.6029 | |
5.6095 | |
5.6020 | |
5.5795 | |
5.6346 | |
5.6060 | |
5.6403 | |
5.5718 | |
5.6064 | |
5.6419 | |
5.5638 | |
5.4978 | |
5.4972 | |
5.4293 | |
5.3726 | |
5.2969 | |
5.3237 | |
5.3359 | |
5.2656 | |
5.3172 | |
5.3162 | |
5.3263 | |
5.2898 | |
5.3325 | |
5.3044 | |
5.2981 | |
5.3520 | |
5.3474 | |
5.4800 | |
5.4614 | |
5.5255 | |
5.5666 | |
5.5703 | |
5.5272 | |
5.5102 | |
5.5886 | |
5.6231 | |
5.5802 | |
5.5606 | |
5.5868 | |
5.5912 | |
5.5327 | |
5.4845 | |
5.4855 | |
5.5155 | |
5.4827 | |
5.5536 | |
5.5705 | |
5.5591 | |
5.5492 | |
5.6360 | |
5.7173 | |
5.7558 | |
5.7679 | |
5.8657 | |
5.8859 | |
5.8580 | |
5.8268 | |
5.8938 | |
5.8370 | |
5.9796 | |
6.0124 | |
6.0180 | |
6.0457 | |
6.1708 | |
6.2000 | |
6.1534 | |
6.0457 | |
6.1190 | |
6.1650 | |
6.2058 | |
6.2058 | |
6.1883 | |
6.2000 | |
6.1076 | |
6.1247 | |
6.1650 | |
6.1766 | |
6.2413 | |
6.2413 | |
6.2831 | |
6.2771 | |
6.2353 | |
6.2176 | |
6.1824 | |
6.1941 | |
6.0737 | |
5.9095 | |
5.9850 | |
6.0346 | |
5.9850 | |
5.8672 | |
5.8463 | |
5.8411 | |
5.8883 | |
5.8411 | |
5.8830 | |
5.8672 | |
5.8152 | |
5.8830 | |
5.9202 | |
5.8778 | |
5.9905 | |
5.9243 | |
5.9686 | |
5.9266 | |
5.9589 | |
5.8326 | |
5.8296 | |
5.8615 | |
5.9145 | |
5.8713 | |
5.8143 | |
5.7745 | |
5.7942 | |
5.8541 | |
5.8488 | |
5.7950 | |
5.7916 | |
5.9088 | |
5.8408 | |
5.9622 | |
6.0286 | |
5.9890 | |
5.9323 | |
5.8495 | |
5.9004 | |
6.0435 | |
6.0861 | |
6.0395 | |
6.0647 | |
6.0516 | |
6.0192 | |
6.0874 | |
6.0131 | |
6.1029 | |
6.2203 | |
6.1721 | |
6.1321 |