Günlük oranları Tarihi PAB /FRF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Panama balboası = 6.8359 Fransız Frangı
üzerinde asgari
1 Panama balboası = 5.2431 Fransız Frangı
Fiyat tarihinin FRF / PAB
Date | PAB/FRF |
| 6.0886 |
| 6.0903 |
| 6.1221 |
| 6.1564 |
| 6.1738 |
| 6.0389 |
| 6.1096 |
| 6.0529 |
| 6.0327 |
| 6.0011 |
| 6.0433 |
| 6.0456 |
| 6.0874 |
| 6.0895 |
| 6.1069 |
| 6.0544 |
| 6.0299 |
| 5.9932 |
| 5.9906 |
| 5.9435 |
| 5.9530 |
| 6.0051 |
| 6.0932 |
| 6.0527 |
| 5.9850 |
| 5.9934 |
| 6.1297 |
| 6.1191 |
| 6.1802 |
| 6.1473 |
| 6.2151 |
| 6.2007 |
| 6.2592 |
| 6.1933 |
| 6.1350 |
| 6.1033 |
| 6.0786 |
| 6.0593 |
| 6.0192 |
| 6.0137 |
| 5.9618 |
| 5.9650 |
| 5.9293 |
| 5.8365 |
| 5.9604 |
| 6.0108 |
| 6.0125 |
| 6.0049 |
| 6.0948 |
| 6.1239 |
| 6.1265 |
| 6.0676 |
| 6.0326 |
| 5.9649 |
| 5.9793 |
| 5.9322 |
| 6.0044 |
| 6.1172 |
| 6.1382 |
| 6.1827 |
| 6.1404 |
| 6.1127 |
| 6.1138 |
| 6.0457 |
| 6.0337 |
| 6.0570 |
| 6.1118 |
| 6.1438 |
| 6.1650 |
| 6.1810 |
| 6.2221 |
| 6.2493 |
| 6.3417 |
| 6.4018 |
| 6.3563 |
| 6.5482 |
| 6.6352 |
| 6.6365 |
| 6.6636 |
| 6.7545 |
| 6.6706 |
| 6.8186 |
| 6.5398 |
| 6.4758 |
| 6.5924 |
| 6.5524 |
| 6.6004 |
| 6.4540 |
| 6.4320 |
| 6.3918 |
| 6.4163 |
| 6.4642 |
| 6.5295 |
| 6.2874 |
| 6.2000 |
| 6.2356 |
| 6.2981 |
| 6.1363 |
| 6.0890 |
| 6.1396 |
| 6.2838 |
| 6.2098 |
| 6.2414 |
| 6.1230 |
| 5.9541 |
| 5.9944 |
| 6.0366 |
| 5.8492 |
| 5.8002 |
| 5.8018 |
| 5.7331 |
| 5.8414 |
| 5.7929 |
| 5.7489 |
| 5.7894 |
| 5.8039 |
| 5.7899 |
| 5.8167 |
| 5.8124 |
| 5.8133 |
| 5.8084 |
| 5.8351 |
| 5.7707 |
| 5.6608 |
| 5.6550 |
| 5.6502 |
| 5.6482 |
| 5.6777 |
| 5.6458 |
| 5.6084 |
| 5.5936 |
| 5.5535 |
| 5.5246 |
| 5.5606 |
| 5.5852 |
| 5.5696 |
| 5.5886 |
| 5.5243 |
| 5.5567 |
| 5.5627 |
| 5.5292 |
| 5.5283 |
| 5.4989 |
| 5.5067 |
| 5.4113 |
| 5.3807 |
| 5.3624 |
| 5.3703 |
| 5.3954 |
| 5.4030 |
| 5.4398 |
| 5.4303 |
| 5.4469 |
| 5.5067 |
| 5.5510 |
| 5.5737 |
| 5.4974 |
| 5.5351 |
| 5.4442 |
| 5.3925 |
| 5.4067 |
| 5.4432 |
| 5.4356 |
| 5.4020 |
| 5.4311 |
| 5.3944 |
| 5.3536 |
| 5.3672 |
| 5.3602 |
| 5.3993 |
| 5.4167 |
| 5.4950 |
| 5.5390 |
| 5.5306 |
| 5.5475 |
| 5.6347 |
| 5.5546 |
| 5.5739 |
| 5.5529 |
| 5.5641 |
| 5.6168 |
| 5.5764 |
| 5.5269 |
| 5.5500 |
| 5.4953 |
| 5.5619 |
| 5.5240 |
| 5.5892 |
| 5.5777 |
| 5.5734 |
| 5.7256 |
| 5.7819 |
| 5.7975 |
| 5.8323 |
| 5.8164 |
| 5.7847 |
| 5.8029 |
| 5.8960 |
| 6.0170 |
| 6.0102 |
| 6.0683 |
| 6.0162 |
| 6.0598 |
| 6.0371 |
| 6.0069 |
| 6.0742 |
| 5.9476 |
| 6.0940 |
| 5.8758 |
| 5.7543 |
| 5.8863 |
| 6.0461 |
| 6.0521 |
| 6.0123 |
| 5.9293 |
| 5.9527 |
| 5.9114 |
| 5.8912 |
| 5.8596 |
| 5.8560 |
| 5.9138 |
| 5.8905 |
| 5.9290 |
| 5.9220 |
| 5.9575 |
| 5.9237 |
| 5.9444 |
| 5.8946 |
| 5.9100 |
| 5.8821 |
| 5.9492 |
| 5.9782 |
| 6.0182 |
| 5.9664 |
| 5.9616 |
| 5.9378 |
| 5.9831 |
| 5.9087 |
| 5.9194 |
| 5.8485 |
| 5.8348 |
| 5.8871 |
| 5.8545 |
| 5.8257 |
| 5.8489 |
| 5.8114 |
| 5.7544 |
| 5.8445 |
| 5.7954 |
| 5.8325 |
| 5.8602 |
| 5.8738 |
| 5.8400 |
| 5.8562 |
| 5.8649 |
| 5.8263 |
| 5.8026 |
| 5.8277 |
| 5.8541 |
| 5.7971 |
| 5.7864 |
| 5.8261 |
| 5.7862 |
| 5.7717 |
| 5.7989 |
| 5.8159 |
| 5.7363 |
| 5.7391 |
| 5.7700 |
| 5.7173 |
| 5.7147 |
| 5.7082 |
| 5.7533 |
| 5.7793 |
| 5.7763 |
| 5.7771 |
| 5.7879 |
| 5.7261 |
| 5.8435 |
| 5.7505 |
| 5.7654 |
| 5.7215 |
| 5.6631 |
| 5.7069 |
| 5.6660 |
| 5.5814 |
| 5.6214 |
| 5.6579 |
| 5.6477 |
| 5.6141 |
| 5.7079 |
| 5.7536 |
| 5.6749 |
| 5.6029 |
| 5.6095 |
| 5.6020 |
| 5.5795 |
| 5.6346 |
| 5.6060 |
| 5.6403 |
| 5.5718 |
| 5.6064 |
| 5.6419 |
| 5.5638 |
| 5.4978 |
| 5.4972 |
| 5.4293 |
| 5.3726 |
| 5.2969 |
| 5.3237 |
| 5.3359 |
| 5.2656 |
| 5.3172 |
| 5.3162 |
| 5.3263 |
| 5.2898 |
| 5.3325 |
| 5.3044 |
| 5.2981 |
| 5.3520 |
| 5.3474 |
| 5.4800 |
| 5.4614 |
| 5.5255 |
| 5.5666 |
| 5.5703 |
| 5.5272 |
| 5.5102 |
| 5.5886 |
| 5.6231 |
| 5.5802 |
| 5.5606 |
| 5.5868 |
| 5.5912 |
| 5.5327 |
| 5.4845 |
| 5.4855 |
| 5.5155 |
| 5.4827 |
| 5.5536 |
| 5.5705 |
| 5.5591 |
| 5.5492 |
| 5.6360 |
| 5.7173 |
| 5.7558 |
| 5.7679 |
| 5.8657 |
| 5.8859 |
| 5.8580 |
| 5.8268 |
| 5.8938 |
| 5.8370 |
| 5.9796 |
| 6.0124 |
| 6.0180 |
| 6.0457 |
| 6.1708 |
| 6.2000 |
| 6.1534 |
| 6.0457 |
| 6.1190 |
| 6.1650 |
| 6.2058 |
| 6.2058 |
| 6.1883 |
| 6.2000 |
| 6.1076 |
| 6.1247 |
| 6.1650 |
| 6.1766 |
| 6.2413 |
| 6.2413 |
| 6.2831 |
| 6.2771 |
| 6.2353 |
| 6.2176 |
| 6.1824 |
| 6.1941 |
| 6.0737 |
| 5.9095 |
| 5.9850 |
| 6.0346 |
| 5.9850 |
| 5.8672 |
| 5.8463 |
| 5.8411 |
| 5.8883 |
| 5.8411 |
| 5.8830 |
| 5.8672 |
| 5.8152 |
| 5.8830 |
| 5.9202 |
| 5.8778 |
| 5.9905 |
| 5.9243 |
| 5.9686 |
| 5.9266 |
| 5.9589 |
| 5.8326 |
| 5.8296 |
| 5.8615 |
| 5.9145 |
| 5.8713 |
| 5.8143 |
| 5.7745 |
| 5.7942 |
| 5.8541 |
| 5.8488 |
| 5.7950 |
| 5.7916 |
| 5.9088 |
| 5.8408 |
| 5.9622 |
| 6.0286 |
| 5.9890 |
| 5.9323 |
| 5.8495 |
| 5.9004 |
| 6.0435 |
| 6.0861 |
| 6.0395 |
| 6.0647 |
| 6.0516 |
| 6.0192 |
| 6.0874 |
| 6.0131 |
| 6.1029 |
| 6.2203 |
| 6.1721 |
| 6.1321 |