Istorijos Panamos balboja / Pietų Sudano svaras

Istorija dienos normos PAB /SSP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Panamos balboja = 427.9952 Pietų Sudano svaras

rečiausiai

1 Panamos balboja = 2.8603 Pietų Sudano svaras

Kaina istorija SSP / PAB

Date PAB/SSP
130.2599
130.2603
130.2603
130.2591
130.2603
130.2590
130.2601
130.2609
130.2593
130.2603
130.2600
130.2593
130.2601
130.2610
130.2600
130.2595
130.2602
130.2602
130.2596
130.2601
130.2599
130.2607
130.2598
130.2603
130.2599
130.2608
130.2603
130.2595
130.2590
130.2599
130.2608
130.2604
130.2600
130.2607
130.2605
130.2595
130.2605
130.2600
130.2598
130.2597
130.2603
130.2601
130.2609
130.2596
130.2590
130.2608
130.2606
130.2593
130.2599
130.2605
130.2598
130.2601
130.2602
130.2591
130.2601
130.2606
130.2606
130.2606
130.2595
130.2597
130.2598
130.2590
130.2599
130.2603
130.2608
130.2600
130.2603
130.2599
130.2597
130.2596
130.2596
130.2601
130.2603
130.2603
130.2603
130.2601
130.2600
130.2596
130.2597
130.2601
130.2606
130.2604
130.2602
130.2600
130.2600
130.2602
130.2596
130.2600
130.2603
130.2597
130.2605
130.2603
130.2593
130.2600
130.2596
130.2600
130.2602
130.2599
130.2609
130.2604
130.2597
130.2604
130.2599
130.2598
130.2593
130.2593
130.2601
130.2600
130.2606
130.2599
130.2601
130.2598
130.2605
130.2601
130.2593
130.2602
130.2601
130.2602
130.2598
130.2602
130.2595
130.2603
130.2597
130.2597
130.2594
130.2606
130.2604
130.2599
130.2595
130.2603
130.2592
130.2596
130.2601
130.2602
130.2603
130.2600
130.2603
130.2603
130.2606
130.2600
130.2601
130.2594
130.2593
130.2595
130.2604
130.2599
130.2607
130.2599
130.2600
130.2601
130.2607
130.2597
130.2598
130.2591
130.2604
130.2599
130.2601
130.2597
130.2601
130.2600
130.2597
130.2599
130.2607
130.2605
130.2599
130.2597
130.2598
130.2603
130.2595
130.2606
130.2604
130.2597
130.2601
130.2606
130.2601
130.2603
130.2607
130.2601
130.2602
130.2599
130.2601
130.2599
130.2598
130.2605
130.2602
130.2601
130.2594
130.2603
130.2596
130.2597
130.2591
130.2603
130.2599
130.2606
130.2597
130.2610
130.2593
130.2595
130.2609
130.2604
130.2602
130.2601
130.2600
130.2598
130.2593
130.2596
130.2595
130.2603
130.2601
130.2608
130.2600
130.2597
130.2598
130.2603
130.2591
130.2600
130.2606
130.2604
130.2596
130.2596
130.2601
130.2599
130.2593
130.2608
130.2596
130.2597
130.2603
130.2601
130.2600
130.2594
130.2602
130.2601
130.2608
130.2606
130.2604
130.2604
130.2599
130.2603
130.2600
130.2604
130.2604
130.2604
130.2599
130.2604
130.2600
130.2633
130.2633
130.2637
130.2636
130.2640
130.2637
130.2630
130.2631
130.2633
130.2634
130.2632
130.2632
130.2642
130.2634
130.2635
130.2632
130.2642
130.2631
130.2625
130.2632
130.2627
130.2633
130.2634
130.2627
130.2638
130.2632
130.2636
130.2629
130.2642
130.2629
130.2633
130.2632
130.2632
130.2630
130.2632
130.2642
130.2631
130.2631
130.2632
130.2631
130.2625
130.2630
130.2630
130.2631
130.2628
130.2628
130.2630
130.2638
130.2636
130.2631
130.2633
130.2639
130.2632
130.2625
130.2632
130.2638
130.2636
130.2634
130.2633
130.2636
130.2640
130.2636
130.2635
130.2634
130.2639
130.2626
130.2639
130.2639
130.2636
130.2635
130.2635
130.2631
130.2629
130.2641
130.2636
130.2630
130.2629
130.2628
130.2632
130.2633
130.2635
130.2631
130.2636
130.2637
130.2636
130.2628
130.2636
130.2637
128.9154
127.8285
127.2028
126.6779
126.0481
125.3496
125.2647
125.4486
125.3950
125.6811
125.6083
125.0264
124.8052
125.1429
124.8383
123.4153
124.4782
123.3748
122.0965
122.7626
121.9889
118.3360
108.2078
108.8176
108.9193
109.4147
72.1388
72.4776
71.9406
70.6750
18.7379
18.8811
19.0069
19.0058
71.9457
72.0767
70.9989
71.1957
71.6680
71.8045
72.5623
74.2184
74.7131
74.6379
74.1489
72.9657
72.5524
72.6970
71.2842
69.3492
49.6884
50.0943
49.6826
48.7089
48.6946
48.6467
49.0445
41.1725
41.4626
41.3568
40.9909
41.2651
41.5246
41.2306
42.0158
41.5566
41.8597
35.3726
31.2071
31.1883
31.3580
31.6439
31.4138
32.9949
32.7645
32.8810
33.2163
26.7675
26.5221
13.6117
13.8884
13.7281
14.0141
14.1688
14.0769
13.9434
13.7474
13.8689
14.2032
14.3042
14.1945
14.2554
2.8836
2.8678
2.9006
2.9552
2.9992
3.0570
3.3498
3.3279