Історія денної ставки PAB /SSP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 панамська бальбоа = 427.9952 південносуданський фунт
мінімум на
1 панамська бальбоа = 2.8603 південносуданський фунт
Date | PAB/SSP |
---|---|
130.2599 | |
130.2603 | |
130.2603 | |
130.2591 | |
130.2603 | |
130.2590 | |
130.2601 | |
130.2609 | |
130.2593 | |
130.2603 | |
130.2600 | |
130.2593 | |
130.2601 | |
130.2610 | |
130.2600 | |
130.2595 | |
130.2602 | |
130.2602 | |
130.2596 | |
130.2601 | |
130.2599 | |
130.2607 | |
130.2598 | |
130.2603 | |
130.2599 | |
130.2608 | |
130.2603 | |
130.2595 | |
130.2590 | |
130.2599 | |
130.2608 | |
130.2604 | |
130.2600 | |
130.2607 | |
130.2605 | |
130.2595 | |
130.2605 | |
130.2600 | |
130.2598 | |
130.2597 | |
130.2603 | |
130.2601 | |
130.2609 | |
130.2596 | |
130.2590 | |
130.2608 | |
130.2606 | |
130.2593 | |
130.2599 | |
130.2605 | |
130.2598 | |
130.2601 | |
130.2602 | |
130.2591 | |
130.2601 | |
130.2606 | |
130.2606 | |
130.2606 | |
130.2595 | |
130.2597 | |
130.2598 | |
130.2590 | |
130.2599 | |
130.2603 | |
130.2608 | |
130.2600 | |
130.2603 | |
130.2599 | |
130.2597 | |
130.2596 | |
130.2596 | |
130.2601 | |
130.2603 | |
130.2603 | |
130.2603 | |
130.2601 | |
130.2600 | |
130.2596 | |
130.2597 | |
130.2601 | |
130.2606 | |
130.2604 | |
130.2602 | |
130.2600 | |
130.2600 | |
130.2602 | |
130.2596 | |
130.2600 | |
130.2603 | |
130.2597 | |
130.2605 | |
130.2603 | |
130.2593 | |
130.2600 | |
130.2596 | |
130.2600 | |
130.2602 | |
130.2599 | |
130.2609 | |
130.2604 | |
130.2597 | |
130.2604 | |
130.2599 | |
130.2598 | |
130.2593 | |
130.2593 | |
130.2601 | |
130.2600 | |
130.2606 | |
130.2599 | |
130.2601 | |
130.2598 | |
130.2605 | |
130.2601 | |
130.2593 | |
130.2602 | |
130.2601 | |
130.2602 | |
130.2598 | |
130.2602 | |
130.2595 | |
130.2603 | |
130.2597 | |
130.2597 | |
130.2594 | |
130.2606 | |
130.2604 | |
130.2599 | |
130.2595 | |
130.2603 | |
130.2592 | |
130.2596 | |
130.2601 | |
130.2602 | |
130.2603 | |
130.2600 | |
130.2603 | |
130.2603 | |
130.2606 | |
130.2600 | |
130.2601 | |
130.2594 | |
130.2593 | |
130.2595 | |
130.2604 | |
130.2599 | |
130.2607 | |
130.2599 | |
130.2600 | |
130.2601 | |
130.2607 | |
130.2597 | |
130.2598 | |
130.2591 | |
130.2604 | |
130.2599 | |
130.2601 | |
130.2597 | |
130.2601 | |
130.2600 | |
130.2597 | |
130.2599 | |
130.2607 | |
130.2605 | |
130.2599 | |
130.2597 | |
130.2598 | |
130.2603 | |
130.2595 | |
130.2606 | |
130.2604 | |
130.2597 | |
130.2601 | |
130.2606 | |
130.2601 | |
130.2603 | |
130.2607 | |
130.2601 | |
130.2602 | |
130.2599 | |
130.2601 | |
130.2599 | |
130.2598 | |
130.2605 | |
130.2602 | |
130.2601 | |
130.2594 | |
130.2603 | |
130.2596 | |
130.2597 | |
130.2591 | |
130.2603 | |
130.2599 | |
130.2606 | |
130.2597 | |
130.2610 | |
130.2593 | |
130.2595 | |
130.2609 | |
130.2604 | |
130.2602 | |
130.2601 | |
130.2600 | |
130.2598 | |
130.2593 | |
130.2596 | |
130.2595 | |
130.2603 | |
130.2601 | |
130.2608 | |
130.2600 | |
130.2597 | |
130.2598 | |
130.2603 | |
130.2591 | |
130.2600 | |
130.2606 | |
130.2604 | |
130.2596 | |
130.2596 | |
130.2601 | |
130.2599 | |
130.2593 | |
130.2608 | |
130.2596 | |
130.2597 | |
130.2603 | |
130.2601 | |
130.2600 | |
130.2594 | |
130.2602 | |
130.2601 | |
130.2608 | |
130.2606 | |
130.2604 | |
130.2604 | |
130.2599 | |
130.2603 | |
130.2600 | |
130.2604 | |
130.2604 | |
130.2604 | |
130.2599 | |
130.2604 | |
130.2600 | |
130.2633 | |
130.2633 | |
130.2637 | |
130.2636 | |
130.2640 | |
130.2637 | |
130.2630 | |
130.2631 | |
130.2633 | |
130.2634 | |
130.2632 | |
130.2632 | |
130.2642 | |
130.2634 | |
130.2635 | |
130.2632 | |
130.2642 | |
130.2631 | |
130.2625 | |
130.2632 | |
130.2627 | |
130.2633 | |
130.2634 | |
130.2627 | |
130.2638 | |
130.2632 | |
130.2636 | |
130.2629 | |
130.2642 | |
130.2629 | |
130.2633 | |
130.2632 | |
130.2632 | |
130.2630 | |
130.2632 | |
130.2642 | |
130.2631 | |
130.2631 | |
130.2632 | |
130.2631 | |
130.2625 | |
130.2630 | |
130.2630 | |
130.2631 | |
130.2628 | |
130.2628 | |
130.2630 | |
130.2638 | |
130.2636 | |
130.2631 | |
130.2633 | |
130.2639 | |
130.2632 | |
130.2625 | |
130.2632 | |
130.2638 | |
130.2636 | |
130.2634 | |
130.2633 | |
130.2636 | |
130.2640 | |
130.2636 | |
130.2635 | |
130.2634 | |
130.2639 | |
130.2626 | |
130.2639 | |
130.2639 | |
130.2636 | |
130.2635 | |
130.2635 | |
130.2631 | |
130.2629 | |
130.2641 | |
130.2636 | |
130.2630 | |
130.2629 | |
130.2628 | |
130.2632 | |
130.2633 | |
130.2635 | |
130.2631 | |
130.2636 | |
130.2637 | |
130.2636 | |
130.2628 | |
130.2636 | |
130.2637 | |
128.9154 | |
127.8285 | |
127.2028 | |
126.6779 | |
126.0481 | |
125.3496 | |
125.2647 | |
125.4486 | |
125.3950 | |
125.6811 | |
125.6083 | |
125.0264 | |
124.8052 | |
125.1429 | |
124.8383 | |
123.4153 | |
124.4782 | |
123.3748 | |
122.0965 | |
122.7626 | |
121.9889 | |
118.3360 | |
108.2078 | |
108.8176 | |
108.9193 | |
109.4147 | |
72.1388 | |
72.4776 | |
71.9406 | |
70.6750 | |
18.7379 | |
18.8811 | |
19.0069 | |
19.0058 | |
71.9457 | |
72.0767 | |
70.9989 | |
71.1957 | |
71.6680 | |
71.8045 | |
72.5623 | |
74.2184 | |
74.7131 | |
74.6379 | |
74.1489 | |
72.9657 | |
72.5524 | |
72.6970 | |
71.2842 | |
69.3492 | |
49.6884 | |
50.0943 | |
49.6826 | |
48.7089 | |
48.6946 | |
48.6467 | |
49.0445 | |
41.1725 | |
41.4626 | |
41.3568 | |
40.9909 | |
41.2651 | |
41.5246 | |
41.2306 | |
42.0158 | |
41.5566 | |
41.8597 | |
35.3726 | |
31.2071 | |
31.1883 | |
31.3580 | |
31.6439 | |
31.4138 | |
32.9949 | |
32.7645 | |
32.8810 | |
33.2163 | |
26.7675 | |
26.5221 | |
13.6117 | |
13.8884 | |
13.7281 | |
14.0141 | |
14.1688 | |
14.0769 | |
13.9434 | |
13.7474 | |
13.8689 | |
14.2032 | |
14.3042 | |
14.1945 | |
14.2554 | |
2.8836 | |
2.8678 | |
2.9006 | |
2.9552 | |
2.9992 | |
3.0570 | |
3.3498 | |
3.3279 |