Istorija dienos normos PEN /BTN nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Peru naujasis solis = 24.0911 Butano ngultrumas
rečiausiai
1 Peru naujasis solis = 12.4649 Butano ngultrumas
Date | PEN/BTN |
---|---|
22.6031 | |
22.5072 | |
22.6315 | |
22.4062 | |
22.5345 | |
22.4881 | |
22.1934 | |
21.9769 | |
21.8188 | |
21.7397 | |
21.4343 | |
21.6791 | |
21.9217 | |
22.2130 | |
22.3906 | |
22.4361 | |
22.5270 | |
22.5129 | |
22.0783 | |
22.2818 | |
22.3213 | |
22.3402 | |
22.1842 | |
21.9972 | |
22.1900 | |
21.6302 | |
21.4391 | |
21.5690 | |
21.7546 | |
21.9362 | |
22.0948 | |
22.3984 | |
22.3243 | |
22.3346 | |
22.3557 | |
22.3254 | |
22.4942 | |
22.4396 | |
22.8461 | |
22.8016 | |
23.0463 | |
22.6878 | |
22.5949 | |
22.5429 | |
22.6262 | |
22.6234 | |
22.4089 | |
22.4765 | |
22.4589 | |
22.5115 | |
22.0662 | |
21.9922 | |
21.7754 | |
21.6728 | |
21.6750 | |
21.6553 | |
21.7231 | |
21.5052 | |
21.5471 | |
21.2270 | |
21.2603 | |
21.0535 | |
21.4320 | |
21.7227 | |
21.7598 | |
21.7223 | |
21.5396 | |
21.4524 | |
21.3041 | |
21.1916 | |
21.3410 | |
21.0830 | |
20.8164 | |
20.8220 | |
20.6876 | |
20.6695 | |
20.7938 | |
20.5401 | |
20.8374 | |
20.6111 | |
20.5463 | |
20.5886 | |
20.8716 | |
20.6512 | |
20.5479 | |
20.3319 | |
20.1729 | |
20.3682 | |
20.4645 | |
20.2920 | |
20.5267 | |
20.7116 | |
20.9533 | |
20.7552 | |
20.9086 | |
21.1017 | |
20.7840 | |
20.5840 | |
20.3250 | |
19.9320 | |
20.3290 | |
20.1053 | |
20.6322 | |
20.5348 | |
19.8627 | |
19.9754 | |
20.0214 | |
19.4163 | |
19.4179 | |
19.3729 | |
19.1901 | |
18.8330 | |
18.7519 | |
18.7860 | |
18.7580 | |
18.6748 | |
18.4416 | |
18.5152 | |
18.5658 | |
18.5725 | |
18.4381 | |
18.7476 | |
18.8774 | |
19.1109 | |
18.4410 | |
17.9940 | |
17.9023 | |
17.8828 | |
17.9338 | |
17.8329 | |
17.9409 | |
18.0498 | |
18.1892 | |
18.1251 | |
18.2927 | |
19.0083 | |
19.1593 | |
18.8326 | |
19.0500 | |
18.6477 | |
18.7564 | |
18.7733 | |
18.9708 | |
19.0145 | |
19.2862 | |
19.8002 | |
19.2343 | |
19.4572 | |
19.6242 | |
20.5057 | |
20.6698 | |
19.6203 | |
19.4250 | |
19.4469 | |
19.5351 | |
19.7201 | |
20.1023 | |
19.8033 | |
19.9070 | |
19.9932 | |
20.0133 | |
20.0071 | |
20.2746 | |
20.3243 | |
20.1614 | |
20.3185 | |
20.5617 | |
20.4769 | |
20.5238 | |
20.5217 | |
20.5782 | |
20.2862 | |
20.5976 | |
20.5890 | |
20.5586 | |
20.4370 | |
20.4770 | |
20.4031 | |
20.5146 | |
20.6546 | |
20.5347 | |
20.7386 | |
20.7595 | |
20.6814 | |
20.9162 | |
21.0362 | |
21.1733 | |
21.1969 | |
21.2820 | |
21.4655 | |
21.0669 | |
21.4000 | |
21.7013 | |
21.9241 | |
21.9848 | |
22.0362 | |
22.1609 | |
22.1770 | |
22.1963 | |
22.3309 | |
22.4235 | |
22.5029 | |
22.3205 | |
22.0265 | |
21.9995 | |
21.5343 | |
21.0352 | |
21.2202 | |
20.9758 | |
21.1475 | |
21.0681 | |
21.0288 | |
21.0642 | |
21.4673 | |
21.3936 | |
21.1522 | |
21.6494 | |
21.5215 | |
21.4683 | |
21.1194 | |
21.0450 | |
21.1454 | |
21.1742 | |
21.3178 | |
21.2805 | |
21.1761 | |
21.2013 | |
21.2110 | |
21.1854 | |
20.9895 | |
20.9782 | |
21.0740 | |
21.5109 | |
21.3453 | |
21.0121 | |
21.2903 | |
21.1139 | |
21.0380 | |
20.7699 | |
20.8560 | |
20.9755 | |
20.8552 | |
20.8084 | |
21.0508 | |
21.0204 | |
20.8666 | |
20.8809 | |
20.4906 | |
20.7867 | |
20.9041 | |
21.1425 | |
20.9340 | |
21.0443 | |
21.0694 | |
21.0355 | |
21.1587 | |
20.9565 | |
20.8484 | |
20.7721 | |
21.0944 | |
21.4033 | |
21.4218 | |
21.4484 | |
21.3546 | |
21.5322 | |
21.1672 | |
21.3371 | |
21.2186 | |
20.7556 | |
20.6614 | |
20.8984 | |
21.4155 | |
21.1099 | |
20.8756 | |
20.9621 | |
21.2286 | |
21.6028 | |
21.7411 | |
21.9198 | |
22.0331 | |
22.1440 | |
22.2914 | |
22.0293 | |
22.0501 | |
21.8502 | |
21.7848 | |
21.4942 | |
21.3244 | |
21.0593 | |
21.2492 | |
21.0529 | |
21.0048 | |
20.9801 | |
20.9891 | |
20.9256 | |
20.8885 | |
20.7882 | |
20.7323 | |
20.6257 | |
20.5852 | |
20.6074 | |
20.7282 | |
20.7333 | |
20.4810 | |
20.4133 | |
20.5717 | |
20.3006 | |
20.0019 | |
20.1850 | |
20.1550 | |
19.8253 | |
19.9569 | |
20.0474 | |
19.9378 | |
19.7556 | |
19.7165 | |
19.9015 | |
19.7487 | |
19.8747 | |
19.7608 | |
19.7607 | |
19.6835 | |
19.7644 | |
19.5263 | |
19.9243 | |
19.8922 | |
19.9827 | |
20.1443 | |
20.1554 | |
19.9880 | |
19.9731 | |
20.0655 | |
19.9424 | |
19.9673 | |
19.9904 | |
19.9544 | |
19.7444 | |
19.7942 | |
19.7670 | |
19.7705 | |
19.7976 | |
19.7719 | |
19.6494 | |
19.8033 | |
19.8359 | |
19.7904 | |
19.8484 | |
19.8941 | |
19.8312 | |
19.5739 | |
19.6774 | |
19.7064 | |
19.6526 | |
19.7391 | |
19.5652 | |
19.5987 | |
19.7711 | |
19.8892 | |
19.8205 | |
19.5229 | |
20.0174 | |
20.1365 | |
20.2471 | |
20.3952 | |
20.3419 | |
20.5607 | |
20.6123 | |
20.5746 | |
20.5235 | |
20.7769 | |
20.6490 | |
20.2492 | |
19.9721 | |
20.3292 | |
20.0169 | |
19.9353 | |
19.6543 | |
19.5513 | |
20.0772 | |
19.9474 | |
19.5765 | |
19.7483 | |
19.8428 | |
19.9179 | |
19.5243 | |
19.6728 | |
19.7074 | |
19.8200 | |
19.7098 | |
19.6047 | |
20.0296 | |
19.9947 | |
20.0292 | |
20.1351 | |
20.0705 | |
19.9947 | |
20.1341 | |
20.4323 | |
20.5363 | |
20.4497 | |
20.4605 | |
20.3099 | |
20.1607 | |
20.0407 | |
20.0202 | |
20.1982 | |
20.0492 | |
20.0809 | |
20.2717 | |
20.4166 | |
20.3860 | |
19.6355 | |
19.9262 | |
19.7438 | |
19.7524 | |
19.6642 | |
19.4265 | |
19.4422 | |
19.5874 | |
19.4333 | |
19.4344 | |
19.5518 | |
19.6025 | |
19.7393 | |
19.4998 | |
19.4181 | |
19.5431 | |
19.7178 | |
19.8914 | |
19.8157 | |
19.7539 | |
19.7060 | |
19.8826 | |
20.0179 | |
19.9688 | |
19.7981 | |
19.8781 | |
20.1072 | |
20.2735 | |
20.4265 | |
20.5728 | |
20.6481 | |
20.7152 | |
20.4623 | |
20.2707 | |
20.1244 | |
19.9396 | |
20.0786 | |
20.1461 | |
19.9123 | |
19.9066 | |
19.9694 | |
20.0715 | |
20.0054 | |
20.1618 | |
20.2975 | |
20.1062 | |
20.0854 | |
20.1471 | |
20.2091 | |
20.1946 | |
20.1380 | |
20.0934 | |
19.8841 | |
20.1000 | |
20.2265 | |
20.1832 | |
20.3160 | |
20.1854 | |
19.9708 | |
20.1446 | |
20.1584 | |
20.2464 | |
20.2228 | |
20.3825 | |
20.4985 | |
20.8348 | |
21.2720 | |
21.3267 | |
21.3083 | |
21.2004 | |
20.9272 | |
21.2308 | |
21.2386 | |
21.0696 | |
20.9668 | |
21.0295 | |
21.0604 | |
21.1304 | |
21.0775 | |
21.2656 | |
21.2046 | |
21.2088 | |
21.3549 | |
21.1207 | |
21.2282 | |
21.3602 | |
21.6490 | |
21.8758 | |
21.7823 | |
21.5765 | |
21.6102 | |
21.6011 | |
21.6065 | |
21.5035 | |
21.4620 | |
21.5129 | |
21.2210 | |
21.3609 | |
21.0388 | |
20.9937 | |
21.5034 | |
21.4490 | |
21.5832 | |
21.7490 | |
21.6462 | |
21.4309 | |
21.2805 | |
21.6552 | |
21.8205 | |
21.7360 | |
22.0889 | |
22.1166 | |
22.0151 | |
22.1168 | |
22.1777 | |
22.3371 | |
21.9183 | |
22.0453 | |
22.2047 | |
22.1351 | |
22.3470 | |
22.4255 | |
21.9000 | |
22.2394 | |
22.3027 | |
22.3818 | |
22.5004 | |
22.2489 | |
22.2718 | |
22.2178 | |
22.1755 | |
22.2097 | |
22.5467 | |
22.7112 | |
22.7210 | |
23.3276 | |
23.4807 | |
22.8047 | |
22.3694 | |
21.8594 | |
21.8407 | |
21.2548 | |
21.4537 | |
21.6452 | |
21.7443 | |
21.3715 | |
21.3461 | |
21.0941 | |
21.0023 | |
20.7750 | |
20.7652 | |
20.8203 | |
21.0300 | |
20.5995 | |
20.5985 | |
20.8068 | |
21.0991 | |
21.1304 | |
20.9769 | |
20.8317 | |
20.8760 | |
20.9445 | |
21.1689 | |
20.7410 | |
21.0984 | |
20.8232 | |
20.6097 | |
21.0687 | |
21.1043 | |
21.4940 | |
21.6984 | |
21.4723 | |
21.4502 | |
21.3579 | |
21.1660 | |
21.1719 | |
21.5320 | |
21.1417 | |
21.0093 | |
20.9043 | |
20.7510 | |
20.7569 | |
20.4587 | |
20.1558 | |
20.2445 | |
20.5911 | |
19.4473 | |
19.6544 | |
19.6992 | |
19.6650 | |
19.7046 | |
19.6236 | |
19.6067 | |
19.5967 | |
19.5605 | |
21.1422 | |
21.0560 | |
20.6613 | |
21.3772 | |
21.0323 | |
20.7881 | |
20.5381 | |
20.4435 | |
20.6157 | |
20.1944 | |
20.0347 | |
19.9596 | |
19.7803 | |
19.4300 | |
19.1764 | |
19.0091 | |
19.2083 | |
18.7920 | |
18.7109 | |
18.6172 | |
18.7522 | |
18.3503 | |
18.3207 | |
18.2486 | |
18.5056 | |
18.6086 | |
19.0695 | |
19.4928 | |
19.7188 | |
19.6617 | |
19.5871 | |
19.5598 | |
19.0505 | |
19.1038 | |
19.3068 | |
18.6184 | |
18.1250 | |
18.0039 | |
18.3275 | |
17.9637 | |
17.8156 | |
17.7137 | |
17.7917 | |
17.4723 | |
17.3075 | |
16.8624 | |
16.8407 | |
16.6972 | |
16.5983 | |
16.4124 | |
16.0946 | |
16.2272 | |
16.2527 | |
16.2157 | |
16.1606 | |
16.3092 | |
16.2846 | |
16.2456 | |
16.1881 | |
16.3830 | |
16.4033 | |
16.3474 | |
15.9732 | |
15.5972 | |
15.7490 | |
15.7459 | |
15.8651 | |
15.8386 | |
16.0005 | |
16.2289 | |
16.2701 | |
16.2607 | |
16.2940 | |
16.1883 | |
16.4425 | |
16.4123 | |
16.5519 | |
16.4254 | |
16.3427 | |
16.1996 | |
15.9252 | |
15.0608 | |
15.1040 | |
15.0210 | |
14.8928 | |
15.2744 | |
15.0918 | |
15.0422 | |
14.7694 | |
14.7855 | |
14.7586 | |
14.8870 | |
14.7847 | |
14.8486 | |
14.9801 | |
15.2306 | |
15.4382 | |
15.4829 | |
15.6087 | |
15.5319 | |
15.5669 | |
15.3379 | |
15.3470 | |
15.6625 | |
15.6822 | |
15.6391 | |
15.5701 | |
15.3761 | |
15.2239 | |
15.4780 | |
15.6773 | |
15.4269 | |
15.6440 | |
15.1811 | |
14.9688 | |
14.7992 | |
14.7645 | |
14.8927 | |
14.7768 | |
14.9164 | |
14.9622 | |
15.1386 | |
15.1648 | |
15.1321 | |
15.2930 | |
15.3621 | |
15.4131 | |
15.5851 | |
15.4250 | |
15.3974 | |
15.1454 | |
15.0560 | |
15.3948 | |
15.4901 | |
15.5667 | |
15.5458 | |
15.5160 | |
15.4566 | |
15.4792 | |
15.3551 | |
15.4502 | |
15.6651 | |
15.5196 | |
15.3878 | |
15.4671 | |
15.8013 | |
16.0203 | |
15.9761 | |
16.1917 | |
16.1628 | |
16.1546 | |
16.1613 | |
16.2790 | |
15.9164 | |
15.8028 | |
16.0400 | |
16.0384 | |
16.2915 | |
16.1538 | |
16.0141 | |
16.0887 | |
15.9252 | |
15.7713 | |
15.6370 | |
15.7300 | |
15.9501 | |
16.4849 | |
16.5975 | |
16.7090 | |
16.6845 | |
16.6367 | |
16.6656 | |
17.0347 | |
16.7242 | |
17.1293 | |
17.2839 | |
17.3977 | |
16.5823 | |
16.2357 | |
16.1607 | |
16.1780 | |
16.1830 | |
16.0811 | |
16.1898 | |
16.0702 | |
16.0275 | |
15.9108 | |
15.8808 | |
16.4928 | |
16.6381 | |
16.6800 | |
16.4455 | |
15.7287 | |
16.1402 | |
16.5687 | |
16.2868 | |
16.0038 | |
15.8543 | |
15.4778 | |
15.1193 | |
15.3143 | |
14.8804 | |
14.6815 | |
14.5377 | |
14.5101 | |
14.0357 | |
14.1447 | |
14.1931 | |
14.2138 | |
14.2365 | |
14.4091 | |
14.2915 | |
14.3183 | |
14.2805 | |
14.2313 | |
14.1191 | |
14.1828 | |
14.1493 | |
13.9698 | |
13.6669 | |
13.3424 | |
13.2648 | |
13.2810 | |
13.3025 | |
13.3208 | |
13.4409 | |
13.5510 | |
13.4762 | |
13.4455 | |
13.3020 | |
13.2333 | |
13.1802 | |
13.0952 | |
13.0746 | |
13.1370 | |
13.0278 | |
13.0470 | |
13.0747 | |
13.1823 | |
13.2112 | |
13.1734 | |
13.1478 | |
13.1643 | |
13.0696 | |
13.0672 | |
13.0473 | |
13.0785 | |
13.2075 | |
12.8912 | |
13.0916 | |
12.8928 | |
12.6557 | |
12.8983 | |
12.7312 | |
12.8439 | |
12.9603 | |
12.9559 | |
12.8822 | |
12.6872 | |
12.7863 | |
12.6821 | |
12.7014 | |
12.7431 | |
12.7387 | |
12.7885 | |
12.7518 | |
12.7696 | |
12.6603 | |
12.7260 | |
12.7687 | |
12.7746 | |
12.7879 | |
12.8380 | |
13.0113 | |
13.1015 | |
13.4404 | |
13.5343 | |
13.6180 | |
13.7822 | |
13.8433 | |
13.9270 | |
13.7922 | |
13.8031 | |
13.7842 | |
13.7807 | |
13.8297 | |
13.8319 | |
13.8842 | |
13.9522 | |
13.8517 | |
13.9036 | |
13.9675 | |
13.9426 | |
13.8457 | |
13.8235 | |
13.9267 | |
13.9632 | |
13.9495 | |
13.9505 | |
14.0912 | |
14.0128 | |
14.0823 | |
14.1025 | |
14.1186 | |
14.2000 | |
14.2467 | |
14.2768 | |
14.3618 | |
14.3888 | |
14.4342 | |
14.3699 | |
14.3664 | |
14.4828 | |
14.3692 | |
14.1995 | |
14.1154 | |
14.1555 | |
14.0684 | |
14.0689 | |
14.0568 | |
14.0932 | |
14.0016 | |
13.8409 | |
13.6229 | |
13.5558 | |
13.5408 | |
13.5761 | |
13.3980 | |
13.2130 | |
13.3054 | |
13.3531 | |
13.3115 | |
13.3087 | |
13.5005 | |
13.5090 | |
13.4346 | |
13.4997 | |
13.3031 | |
13.1553 | |
12.8122 | |
12.8486 | |
12.9815 | |
13.1960 | |
13.2325 | |
13.4413 | |
13.5713 | |
13.4839 | |
13.5087 | |
13.5767 | |
13.6515 | |
13.2967 | |
13.2545 | |
13.2188 | |
13.3549 | |
13.2186 | |
13.2315 | |
13.2822 | |
13.4092 | |
13.2328 | |
13.4139 | |
13.3939 | |
13.3609 | |
13.3697 | |
13.3279 | |
13.3885 | |
13.3679 | |
13.3979 | |
13.3881 | |
13.3839 | |
13.4170 | |
13.4202 | |
13.3900 | |
13.3765 | |
13.3761 | |
13.3628 | |
13.3571 | |
13.3779 | |
13.4465 | |
13.3680 | |
13.3735 | |
13.4222 | |
13.3961 | |
13.3912 | |
13.3472 | |
13.3677 | |
13.3925 | |
13.4340 | |
13.4102 | |
13.3314 | |
13.4162 | |
13.3691 | |
13.3696 | |
13.3827 | |
13.2675 | |
13.3285 | |
13.3434 | |
13.4324 | |
13.3237 | |
13.5032 | |
13.5866 | |
13.6448 | |
13.6154 | |
13.6466 | |
13.7934 | |
13.8107 | |
13.7597 | |
13.6958 | |
13.7142 | |
13.6852 | |
13.7039 | |
13.6985 | |
13.7793 | |
13.6948 | |
13.5906 | |
13.6124 | |
13.5492 | |
13.4947 | |
13.4460 | |
13.1908 | |
13.2042 | |
13.2292 | |
13.1737 | |
13.0209 | |
12.9252 | |
13.0285 | |
12.9665 | |
13.0571 | |
12.9266 | |
12.7901 | |
12.7588 | |
12.5630 | |
12.6437 | |
12.6823 | |
12.8557 | |
13.1011 | |
13.0735 |