ประวัติ ศาสตร์ นูโวซอลเปรู / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /BTN ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 28.4529 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 นูโวซอลเปรู = 12.6041 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / PEN

Date PEN/BTN
28.4313
28.0363
28.0637
27.6702
27.9630
27.8349
27.5475
27.9290
27.9452
28.0792
27.7504
27.1072
26.9975
27.1092
27.5725
27.1257
26.8606
26.8683
26.8219
26.4752
27.2229
27.0734
27.0221
26.9866
27.1692
27.0980
27.0417
26.8525
26.8401
26.7014
26.6219
26.9166
26.7603
26.6464
26.3071
26.3058
26.2630
26.3526
26.0562
26.0332
25.7932
25.6327
25.4397
25.2779
25.2312
24.9435
24.9622
24.9433
24.5308
24.8600
24.3090
24.4369
24.2009
24.1393
24.1927
24.2128
24.0784
23.7959
23.5282
23.5985
23.2394
23.1610
23.2543
23.1158
23.1876
22.9860
23.0521
23.3267
23.3599
23.5079
23.7453
23.8719
23.6153
23.5363
23.4735
23.5794
23.1505
23.1262
23.1168
22.9611
22.7832
22.8241
22.8326
22.7669
22.7994
22.6356
22.2023
22.1348
22.4031
22.3030
22.3240
22.3861
22.5692
22.5148
22.4827
22.2615
22.1719
22.0829
22.3971
22.3816
22.4625
22.4648
22.4918
22.4142
22.3529
22.4236
22.0043
21.7623
21.9388
22.1485
22.2601
22.2750
22.1952
22.2823
22.4734
22.4079
22.3036
22.6031
22.5072
22.6315
22.4062
22.5345
22.4881
22.1934
21.9769
21.8188
21.7397
21.4343
21.6791
21.9217
22.2130
22.3906
22.4361
22.5270
22.5129
22.0783
22.2818
22.3213
22.3402
22.1842
21.9972
22.1900
21.6302
21.4391
21.5690
21.7546
21.9362
22.0948
22.3984
22.3243
22.3346
22.3557
22.3254
22.4942
22.4396
22.8461
22.8016
23.0463
22.6878
22.5949
22.5429
22.6262
22.6234
22.4089
22.4765
22.4589
22.5115
22.0662
21.9922
21.7754
21.6728
21.6750
21.6553
21.7231
21.5052
21.5471
21.2270
21.2603
21.0535
21.4320
21.7227
21.7598
21.7223
21.5396
21.4524
21.3041
21.1916
21.3410
21.0830
20.8164
20.8220
20.6876
20.6695
20.7938
20.5401
20.8374
20.6111
20.5463
20.5886
20.8716
20.6512
20.5479
20.3319
20.1729
20.3682
20.4645
20.2920
20.5267
20.7116
20.9533
20.7552
20.9086
21.1017
20.7840
20.5840
20.3250
19.9320
20.3290
20.1053
20.6322
20.5348
19.8627
19.9754
20.0214
19.4163
19.4179
19.3729
19.1901
18.8330
18.7519
18.7860
18.7580
18.6748
18.4416
18.5152
18.5658
18.5725
18.4381
18.7476
18.8774
19.1109
18.4410
17.9940
17.9023
17.8828
17.9338
17.8329
17.9409
18.0498
18.1892
18.1251
18.2927
19.0083
19.1593
18.8326
19.0500
18.6477
18.7564
18.7733
18.9708
19.0145
19.2862
19.8002
19.2343
19.4572
19.6242
20.5057
20.6698
19.6203
19.4250
19.4469
19.5351
19.7201
20.1023
19.8033
19.9070
19.9932
20.0133
20.0071
20.2746
20.3243
20.1614
20.3185
20.5617
20.4769
20.5238
20.5217
20.5782
20.2862
20.5976
20.5890
20.5586
20.4370
20.4770
20.4031
20.5146
20.6546
20.5347
20.7386
20.7595
20.6814
20.9162
21.0362
21.1733
21.1969
21.2820
21.4655
21.0669
21.4000
21.7013
21.9241
21.9848
22.0362
22.1609
22.1770
22.1963
22.3309
22.4235
22.5029
22.3205
22.0265
21.9995
21.5343
21.0352
21.2202
20.9758
21.1475
21.0681
21.0288
21.0642
21.4673
21.3936
21.1522
21.6494
21.5215
21.4683
21.1194
21.0450
21.1454
21.1742
21.3178
21.2805
21.1761
21.2013
21.2110
21.1854
20.9895
20.9782
21.0740
21.5109
21.3453
21.0121
21.2903
21.1139
21.0380
20.7699
20.8560
20.9755
20.8552
20.8084
21.0508
21.0204
20.8666
20.8809
20.4906
20.7867
20.9041
21.1425
20.9340
21.0443
21.0694
21.0355
21.1587
20.9565
20.8484
20.7721
21.0944
21.4033
21.4218
21.4484
21.3546
21.5322
21.1672
21.3371
21.2186
20.7556
20.6614
20.8984
21.4155
21.1099
20.8756
20.9621
21.2286
21.6028
21.7411
21.9198
22.0331
22.1440
22.2914
22.0293
22.0501
21.8502
21.7848
21.4942
21.3244
21.0593
21.2492
21.0529
21.0048
20.9801
20.9891
20.9256
20.8885
20.7882
20.7323
20.6257
20.5852
20.6074
20.7282
20.7333
20.4810
20.4133
20.5717
20.3006
20.0019
20.1850
20.1550
19.8253
19.9569
20.0474
19.9378
19.7556
19.7165
19.9015
19.7487
19.8747
19.7608
19.7607
19.6835
19.7644
19.5263
19.9243
19.8922
19.9827
20.1443
20.1554
19.9880
19.9731
20.0655
19.9424
19.9673
19.9904
19.9544
19.7444
19.7942
19.7670
19.7705
19.7976
19.7719
19.6494
19.8033
19.8359
19.7904
19.8484
19.8941
19.8312
19.5739
19.6774
19.7064
19.6526
19.7391
19.5652
19.5987
19.7711
19.8892
19.8205
19.5229
20.0174
20.1365
20.2471
20.3952
20.3419
20.5607
20.6123
20.5746
20.5235
20.7769
20.6490
20.2492
19.9721
20.3292
20.0169
19.9353
19.6543
19.5513
20.0772
19.9474
19.5765
19.7483
19.8428
19.9179
19.5243
19.6728
19.7074
19.8200
19.7098
19.6047
20.0296
19.9947
20.0292
20.1351
20.0705
19.9947
20.1341
20.4323
20.5363
20.4497
20.4605
20.3099
20.1607
20.0407
20.0202
20.1982
20.0492
20.0809
20.2717
20.4166
20.3860
19.6355
19.9262
19.7438
19.7524
19.6642
19.4265
19.4422
19.5874
19.4333
19.4344
19.5518
19.6025
19.7393
19.4998
19.4181
19.5431
19.7178
19.8914
19.8157
19.7539
19.7060
19.8826
20.0179
19.9688
19.7981
19.8781
20.1072
20.2735
20.4265
20.5728
20.6481
20.7152
20.4623
20.2707
20.1244
19.9396
20.0786
20.1461
19.9123
19.9066
19.9694
20.0715
20.0054
20.1618
20.2975
20.1062
20.0854
20.1471
20.2091
20.1946
20.1380
20.0934
19.8841
20.1000
20.2265
20.1832
20.3160
20.1854
19.9708
20.1446
20.1584
20.2464
20.2228
20.3825
20.4985
20.8348
21.2720
21.3267
21.3083
21.2004
20.9272
21.2308
21.2386
21.0696
20.9668
21.0295
21.0604
21.1304
21.0775
21.2656
21.2046
21.2088
21.3549
21.1207
21.2282
21.3602
21.6490
21.8758
21.7823
21.5765
21.6102
21.6011
21.6065
21.5035
21.4620
21.5129
21.2210
21.3609
21.0388
20.9937
21.5034
21.4490
21.5832
21.7490
21.6462
21.4309
21.2805
21.6552
21.8205
21.7360
22.0889
22.1166
22.0151
22.1168
22.1777
22.3371
21.9183
22.0453
22.2047
22.1351
22.3470
22.4255
21.9000
22.2394
22.3027
22.3818
22.5004
22.2489
22.2718
22.2178
22.1755
22.2097
22.5467
22.7112
22.7210
23.3276
23.4807
22.8047
22.3694
21.8594
21.8407
21.2548
21.4537
21.6452
21.7443
21.3715
21.3461
21.0941
21.0023
20.7750
20.7652
20.8203
21.0300
20.5995
20.5985
20.8068
21.0991
21.1304
20.9769
20.8317
20.8760
20.9445
21.1689
20.7410
21.0984
20.8232
20.6097
21.0687
21.1043
21.4940
21.6984
21.4723
21.4502
21.3579
21.1660
21.1719
21.5320
21.1417
21.0093
20.9043
20.7510
20.7569
20.4587
20.1558
20.2445
20.5911
19.4473
19.6544
19.6992
19.6650
19.7046
19.6236
19.6067
19.5967
19.5605
21.1422
21.0560
20.6613
21.3772
21.0323
20.7881
20.5381
20.4435
20.6157
20.1944
20.0347
19.9596
19.7803
19.4300
19.1764
19.0091
19.2083
18.7920
18.7109
18.6172
18.7522
18.3503
18.3207
18.2486
18.5056
18.6086
19.0695
19.4928
19.7188
19.6617
19.5871
19.5598
19.0505
19.1038
19.3068
18.6184
18.1250
18.0039
18.3275
17.9637
17.8156
17.7137
17.7917
17.4723
17.3075
16.8624
16.8407
16.6972
16.5983
16.4124
16.0946
16.2272
16.2527
16.2157
16.1606
16.3092
16.2846
16.2456
16.1881
16.3830
16.4033
16.3474
15.9732
15.5972
15.7490
15.7459
15.8651
15.8386
16.0005
16.2289
16.2701
16.2607
16.2940
16.1883
16.4425
16.4123
16.5519
16.4254
16.3427
16.1996
15.9252
15.0608
15.1040
15.0210
14.8928
15.2744
15.0918
15.0422
14.7694
14.7855
14.7586
14.8870
14.7847
14.8486
14.9801
15.2306
15.4382
15.4829
15.6087
15.5319
15.5669
15.3379
15.3470
15.6625
15.6822
15.6391
15.5701
15.3761
15.2239
15.4780
15.6773
15.4269
15.6440
15.1811
14.9688
14.7992
14.7645
14.8927
14.7768
14.9164
14.9622
15.1386
15.1648
15.1321
15.2930
15.3621
15.4131
15.5851
15.4250
15.3974
15.1454
15.0560
15.3948
15.4901
15.5667
15.5458
15.5160
15.4566
15.4792
15.3551
15.4502
15.6651
15.5196
15.3878
15.4671
15.8013
16.0203
15.9761
16.1917
16.1628
16.1546
16.1613
16.2790
15.9164
15.8028
16.0400
16.0384
16.2915
16.1538
16.0141
16.0887
15.9252
15.7713
15.6370
15.7300
15.9501
16.4849
16.5975
16.7090
16.6845
16.6367
16.6656
17.0347
16.7242
17.1293
17.2839
17.3977
16.5823
16.2357
16.1607
16.1780
16.1830
16.0811
16.1898
16.0702
16.0275
15.9108
15.8808
16.4928
16.6381
16.6800
16.4455
15.7287
16.1402
16.5687
16.2868
16.0038
15.8543
15.4778
15.1193
15.3143
14.8804
14.6815
14.5377
14.5101
14.0357
14.1447
14.1931
14.2138
14.2365
14.4091
14.2915
14.3183
14.2805
14.2313
14.1191
14.1828
14.1493
13.9698
13.6669
13.3424
13.2648
13.2810
13.3025
13.3208
13.4409
13.5510
13.4762
13.4455
13.3020
13.2333
13.1802
13.0952
13.0746
13.1370
13.0278
13.0470
13.0747
13.1823
13.2112
13.1734
13.1478
13.1643
13.0696
13.0672
13.0473
13.0785
13.2075
12.8912
13.0916
12.8928
12.6557
12.8983
12.7312
12.8439
12.9603
12.9559
12.8822
12.6872
12.7863
12.6821
12.7014
12.7431
12.7387
12.7885
12.7518
12.7696
12.6603
12.7260
12.7687
12.7746
12.7879
12.8380
13.0113
13.1015
13.4404
13.5343
13.6180
13.7822
13.8433
13.9270
13.7922
13.8031
13.7842
13.7807
13.8297
13.8319
13.8842
13.9522
13.8517
13.9036
13.9675
13.9426
13.8457
13.8235
13.9267
13.9632
13.9495
13.9505
14.0912
14.0128
14.0823
14.1025
14.1186
14.2000
14.2467
14.2768
14.3618
14.3888
14.4342
14.3699
14.3664
14.4828
14.3692
14.1995
14.1154
14.1555
14.0684
14.0689