Istorijos Peru naujasis solis / Botsvanos pula

Istorija dienos normos PEN /BWP nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Peru naujasis solis = 4.2511 Botsvanos pula

rečiausiai

1 Peru naujasis solis = 1.7752 Botsvanos pula

Kaina istorija BWP / PEN

Date PEN/BWP
4.2195
3.9760
3.9670
3.9796
4.0108
3.9452
3.9085
3.9492
3.9469
3.9652
3.9168
3.8710
3.8612
3.9029
3.9849
3.9952
3.9534
3.9282
3.9650
3.9002
3.9400
3.9419
3.9191
3.9230
3.9105
3.9245
3.9893
3.9788
3.9730
3.9058
4.1732
3.9196
3.9551
3.9722
3.9697
4.2227
3.9652
3.9882
3.9435
4.2179
3.8953
3.8489
4.0413
3.8078
4.0443
3.7963
4.0623
3.8138
3.7669
3.8164
3.9655
3.8031
4.0078
3.7487
3.7599
3.7546
3.7539
3.6944
3.6624
3.7091
3.6622
3.6704
3.7372
3.7031
3.7400
3.7185
3.7007
3.8218
3.7491
3.7408
3.7184
3.7320
3.7586
3.7406
3.7312
3.7330
3.7346
3.7215
3.7349
3.7477
3.6814
3.7161
3.7081
3.6489
3.6459
3.6532
3.5977
3.5787
3.5741
3.5311
3.5666
3.5529
3.5698
3.5464
3.5032
3.5089
3.5083
3.5168
3.5645
3.5385
3.5760
3.6157
3.6415
3.6395
3.6200
3.6276
3.5691
3.5179
3.5613
3.5977
3.6610
3.6703
3.6270
3.6152
3.6558
3.6423
3.6650
3.7556
3.7208
3.6963
3.6948
3.7096
3.7030
3.6365
3.6420
3.6311
3.5843
3.5490
3.5757
3.5865
3.6653
3.6560
3.6564
3.6301
3.6297
3.5734
3.6610
3.6275
3.6216
3.5781
3.5989
3.5798
3.5496
3.5457
3.5439
3.6183
3.6298
3.6185
3.6823
3.6671
3.6682
3.6563
3.6476
3.6768
3.6408
3.6349
3.6598
3.6843
3.6988
3.7069
3.6839
3.6537
3.6790
3.7116
3.7430
3.6855
3.6846
3.5601
3.5606
3.4875
3.4738
3.4875
3.5015
3.4911
3.4243
3.4205
3.3295
3.3419
3.3010
3.3413
3.3679
3.3531
3.3617
3.3639
3.3677
3.3526
3.3413
3.4026
3.3701
3.3620
3.3836
3.3696
3.3630
3.3870
3.3478
3.4213
3.4006
3.3206
3.3395
3.3417
3.3114
3.2306
3.2185
3.1913
3.2196
3.2687
3.2483
3.2139
3.2288
3.2902
3.2613
3.2120
3.2527
3.2299
3.2636
3.2149
3.1583
3.1864
3.0576
3.1370
3.1260
3.0689
3.0828
3.0627
3.0193
3.0367
2.9973
2.9866
2.9598
2.9667
2.9211
2.9077
2.8896
2.8737
2.9112
2.9102
2.8520
2.8242
2.8647
2.8264
2.8482
2.7641
2.7289
2.7436
2.7160
2.6707
2.6757
2.7203
2.7500
2.7276
2.7050
2.7004
2.8434
2.8233
2.7756
2.8092
2.7215
2.7531
2.7329
2.7486
2.7863
2.8380
2.9180
2.8124
2.8712
2.8342
2.9860
3.0260
2.9452
2.9669
2.9447
2.9684
3.0301
3.0167
2.9894
2.9567
3.0192
3.0176
3.0250
3.0642
3.0717
2.9704
2.9834
3.0253
3.0434
3.0600
3.0651
3.0704
3.0248
3.0937
3.1610
3.1646
3.1896
3.2033
3.1869
3.2486
3.2390
3.2201
3.2603
3.2455
3.2256
3.2708
3.3231
3.2958
3.2349
3.2862
3.3084
3.2976
3.3283
3.3663
3.3770
3.3774
3.4534
3.4789
3.5544
3.5596
3.6019
3.6055
3.5970
3.5135
3.5488
3.4643
3.3898
3.2609
3.2111
3.2393
3.2631
3.2468
3.2567
3.2252
3.2477
3.2489
3.2086
3.2147
3.1984
3.2208
3.2007
3.2016
3.2053
3.2093
3.2312
3.2504
3.2536
3.2399
3.2556
3.2456
3.2658
3.2844
3.2393
3.2647
3.2520
3.2623
3.2551
3.2675
3.2614
3.2234
3.2427
3.2196
3.2219
3.2256
3.2461
3.2321
3.2543
3.2703
3.2173
3.2153
3.2249
3.2045
3.2462
3.2336
3.2156
3.2054
3.2295
3.2489
3.2483
3.2457
3.2441
3.2204
3.1816
3.1795
3.1435
3.1023
3.1070
3.1637
3.1460
3.1474
3.1706
3.2143
3.2133
3.1633
3.1302
3.1215
3.1388
3.1868
3.1902
3.1860
3.1945
3.1939
3.2133
3.2155
3.2184
3.2954
3.2917
3.2681
3.2376
3.2454
3.2643
3.1672
3.1315
3.1492
3.1241
3.1224
3.1750
3.1510
3.1505
3.1031
3.0510
3.0327
3.0524
3.0076
3.0196
3.0215
3.0124
2.9979
2.9754
2.9639
2.9435
2.9384
2.9377
2.9594
2.9101
2.9118
2.9498
2.9879
2.9829
3.0141
3.0409
3.0743
3.0289
3.0924
3.0563
3.2048
3.1984
3.2109
3.2438
3.2886
3.2566
3.2376
3.2080
3.1531
3.1840
3.1717
3.1399
3.1272
3.1245
3.1200
3.1228
3.1365
3.1610
3.1695
3.1184
3.1321
3.1379
3.1818
3.1489
3.1436
3.1136
3.1208
3.1026
3.1264
3.1478
3.1772
3.1940
3.2091
3.1853
3.2389
3.2489
3.2486
3.1176
3.1680
3.1871
3.1792
3.1907
3.2123
3.2500
3.1734
3.2076
3.1913
3.1447
3.1520
3.1780
3.1911
3.1818
3.1339
3.1052
3.1548
3.2210
3.1771
3.1012
3.1430
3.1817
3.1737
3.1124
3.1070
3.1126
3.1337
3.1635
3.2260
3.2032
3.1237
3.1398
3.1564
3.1472
3.2429
3.2602
3.3068
3.2928
3.3317
3.2841
3.2892
3.3200
3.3355
3.3719
3.3064
3.2859
3.2374
3.2847
3.3038
3.2422
3.2683
3.3028
3.2888
3.2406
3.2581
3.2019
3.1828
3.2135
3.2495
3.3101
3.3621
3.4068
3.3325
3.3007
3.2766
3.2874
3.3773
3.2240
3.2032
3.1838
3.2499
3.2605
3.2105
3.2109
3.1559
3.1963
3.2527
3.2791
3.2339
3.2412
3.2826
3.1863
3.1238
3.1442
3.1707
3.1805
3.1651
3.1612
3.1632
3.1467
3.1220
3.0999
3.1548
3.1954
3.1638
3.1183
3.0810
3.1163
3.1320
3.1599
3.1774
3.2063
3.1657
3.2090
3.1998
3.2637
3.2000
3.1330
3.1256
3.1263
3.1318
3.1427
3.1801
3.1917
3.1919
3.2304
3.1931
3.2033
3.2029
3.1982
3.1546
3.1535
3.1636
3.1747
3.1416
3.1294
3.1476
3.1482
3.1885
3.1972
3.1950
3.1893
3.1502
3.1233
3.1445
3.1487
3.1716
3.1643
3.1516
3.1686
3.1790
3.2001
3.1421
3.1428
3.1751
3.1576
3.1810
3.1117
3.1197
3.1090
3.1089
3.1333
3.1516
3.1433
3.1293
3.1226
3.1668
3.1466
3.1586
3.1622
3.1878
3.1661
3.2048
3.2089
3.2015
3.1778
3.1667
3.1589
3.1276
3.1336
3.1358
3.1057
3.0815
3.0538
3.0724
3.1117
3.1039
3.0489
3.0536
3.0713
3.0715
3.0795
3.0784
3.0505
3.0612
3.0896
3.0860
3.0862
3.0412
3.0502
3.0468
3.0724
3.1054
3.1347
3.0838
3.0999
3.1070
3.1522
3.1500
3.1520
3.1637
3.1465
3.0868
3.0798
3.1626
3.1465
3.1467
3.1796
3.1930
3.1638
3.1522
3.1434
3.0986
3.1027
3.1063
3.1074
3.1402
3.1292
3.1021
3.0752
3.0477
3.0528
3.0456
3.0636
3.0901
3.0821
3.0612
3.0369
3.0493
3.0377
3.0310
3.0572
3.0752
2.9617
2.9434
2.9337
2.9211
2.9740
2.9700
2.9644
2.9243
2.9291
2.9342
2.9706
2.9437
2.9568
2.9007
2.9447
2.9433
2.9308
2.9207
2.8894
2.9116
2.8774
2.8211
2.8104
2.8081
2.8373
2.7787
2.7374
2.7430
2.6997
2.7040
2.6931
2.7155
2.6974
2.7062
2.6722
2.7335
2.7519
2.7887
2.8092
2.7762
2.7878
2.8358
2.7792
2.7358
2.7867
2.8015
2.7130
2.6921
2.6610
2.6969
2.6718
2.6496
2.6813
2.6423
2.6102
2.5418
2.4857
2.4565
2.4857
2.4887
2.4308
2.3694
2.3951
2.4448
2.3984
2.3717
2.3986
2.3764
2.3729
2.3514
2.4084
2.4356
2.4116
2.3139
2.2416
2.2900
2.3347
2.3073
2.3056
2.3507
2.3996
2.3868
2.4128
2.3934
2.4345
2.4868
2.4704
2.4406
2.4132
2.3850
2.3728
2.3078
2.1837
2.2001
2.1967
2.2343
2.2555
2.2147
2.2010
2.1706
2.1998
2.1790
2.1767
2.1754
2.2004
2.1997
2.2412
2.2533
2.2549
2.2789
2.2979
2.2696
2.2811
2.3771
2.2801
2.3440
2.3425
2.3641
2.3419
2.3388
2.3493
2.3832
2.4463
2.4364
2.3353
2.3176
2.2744
2.2630
2.2777
2.2357
2.2536
2.3276
2.2618
2.2485
2.2952
2.3187
2.3032
2.3099
2.3124
2.2735
2.2621
2.2275
2.2045
2.2325
2.2398
2.2502
2.2229
2.2070
2.1849
2.2218
2.1950
2.2066
2.2751
2.2000
2.1777
2.1966
2.2312
2.1885
2.2169
2.2108
2.2439
2.2688
2.2598
2.3451
2.3290
2.2588
2.2595
2.3350
2.2868
2.3134
2.2675
2.3335
2.3091
2.3324
2.2806
2.3474
2.4375
2.3839
2.3836
2.4588
2.5050
2.4969
2.4923
2.6032
2.5657
2.6609
2.7499
2.7194
2.6572
2.6493
2.5993
2.6730
2.6743
2.6298
2.5759
2.5400
2.5621
2.5901
2.6465
2.6802
2.6592
2.6931
2.6688
2.6488
2.5809
2.8249
2.6130
2.5066
2.3971
2.2796
2.2770
2.2852
2.2328
2.2033
2.1990
2.2104
2.1835
2.1004
2.1356
2.1398
2.1446
2.1611
2.1680
2.2058
2.2229
2.1827
2.1265
2.1252
2.1528
2.1332
2.1139
2.1193
2.1517
2.1678
2.1540
2.1740
2.1750
2.1792
2.1952
2.1880
2.1628
2.1540
2.1463
2.0919
2.0594
2.0470
1.9921
2.0269
2.0531
2.0714
2.0078
1.9922
1.9897
1.9807
1.9716
1.9777
1.9591
1.9529
2.0125
1.9787
2.0143
1.9670
1.9980
1.9900
1.9680
1.9721
1.9570
1.9627
1.9659
1.9500
1.9502
1.8986
1.9382
1.9446
1.9336
1.9656
1.9617
1.9729
1.9544
1.9326
1.9168
1.9031
1.9281
1.9033
1.9246
1.9447
1.9396
1.9638
1.9625
1.9849
1.9671
2.0096
1.9331
1.9366
1.9399
1.9556
1.9544
1.9401
1.9654
1.8990
1.8960
1.8951
1.8895
1.8939
1.8954
1.8901
1.9128
1.9188
1.9530
1.9462
1.9752
1.9572
1.9992
1.9732
1.9168
1.9166
1.9070
1.8563
1.8732
1.8254
1.8164
1.8084
1.8153
1.8574
1.8753
1.8638
1.8582
1.7888
1.7915
1.7761