История дневной ставки PEN /BWP с Суббота, 13 Март 2004.
Максимально было достигнуто
1 перуанский новый соль = 3.7556 ботсванская пула
минимум на
1 перуанский новый соль = 1.2976 ботсванская пула
Date | PEN/BWP |
---|---|
3.7556 | |
3.7208 | |
3.6963 | |
3.6948 | |
3.7096 | |
3.7030 | |
3.6365 | |
3.6420 | |
3.6311 | |
3.5843 | |
3.5490 | |
3.5757 | |
3.5865 | |
3.6653 | |
3.6560 | |
3.6564 | |
3.6301 | |
3.6297 | |
3.5734 | |
3.6610 | |
3.6275 | |
3.6216 | |
3.5781 | |
3.5989 | |
3.5798 | |
3.5496 | |
3.5457 | |
3.5439 | |
3.6183 | |
3.6298 | |
3.6185 | |
3.6823 | |
3.6671 | |
3.6682 | |
3.6563 | |
3.6476 | |
3.6768 | |
3.6408 | |
3.6349 | |
3.6598 | |
3.6843 | |
3.6988 | |
3.7069 | |
3.6839 | |
3.6537 | |
3.6790 | |
3.7116 | |
3.7430 | |
3.6855 | |
3.6846 | |
3.5601 | |
3.5606 | |
3.4875 | |
3.4738 | |
3.4875 | |
3.5015 | |
3.4911 | |
3.4243 | |
3.4205 | |
3.3295 | |
3.3419 | |
3.3010 | |
3.3413 | |
3.3679 | |
3.3531 | |
3.3617 | |
3.3639 | |
3.3677 | |
3.3526 | |
3.3413 | |
3.4026 | |
3.3701 | |
3.3620 | |
3.3836 | |
3.3696 | |
3.3630 | |
3.3870 | |
3.3478 | |
3.4213 | |
3.4006 | |
3.3206 | |
3.3395 | |
3.3417 | |
3.3114 | |
3.2306 | |
3.2185 | |
3.1913 | |
3.2196 | |
3.2687 | |
3.2483 | |
3.2139 | |
3.2288 | |
3.2902 | |
3.2613 | |
3.2120 | |
3.2527 | |
3.2299 | |
3.2636 | |
3.2149 | |
3.1583 | |
3.1864 | |
3.0576 | |
3.1370 | |
3.1260 | |
3.0689 | |
3.0828 | |
3.0627 | |
3.0193 | |
3.0367 | |
2.9973 | |
2.9866 | |
2.9598 | |
2.9667 | |
2.9211 | |
2.9077 | |
2.8896 | |
2.8737 | |
2.9112 | |
2.9102 | |
2.8520 | |
2.8242 | |
2.8647 | |
2.8264 | |
2.8482 | |
2.7641 | |
2.7289 | |
2.7436 | |
2.7160 | |
2.6707 | |
2.6757 | |
2.7203 | |
2.7500 | |
2.7276 | |
2.7050 | |
2.7004 | |
2.8434 | |
2.8233 | |
2.7756 | |
2.8092 | |
2.7215 | |
2.7531 | |
2.7329 | |
2.7486 | |
2.7863 | |
2.8380 | |
2.9180 | |
2.8124 | |
2.8712 | |
2.8342 | |
2.9860 | |
3.0260 | |
2.9452 | |
2.9669 | |
2.9447 | |
2.9684 | |
3.0301 | |
3.0167 | |
2.9894 | |
2.9567 | |
3.0192 | |
3.0176 | |
3.0250 | |
3.0642 | |
3.0717 | |
2.9704 | |
2.9834 | |
3.0253 | |
3.0434 | |
3.0600 | |
3.0651 | |
3.0704 | |
3.0248 | |
3.0937 | |
3.1610 | |
3.1646 | |
3.1896 | |
3.2033 | |
3.1869 | |
3.2486 | |
3.2390 | |
3.2201 | |
3.2603 | |
3.2455 | |
3.2256 | |
3.2708 | |
3.3231 | |
3.2958 | |
3.2349 | |
3.2862 | |
3.3084 | |
3.2976 | |
3.3283 | |
3.3663 | |
3.3770 | |
3.3774 | |
3.4534 | |
3.4789 | |
3.5544 | |
3.5596 | |
3.6019 | |
3.6055 | |
3.5970 | |
3.5135 | |
3.5488 | |
3.4643 | |
3.3898 | |
3.2609 | |
3.2111 | |
3.2393 | |
3.2631 | |
3.2468 | |
3.2567 | |
3.2252 | |
3.2477 | |
3.2489 | |
3.2086 | |
3.2147 | |
3.1984 | |
3.2208 | |
3.2007 | |
3.2016 | |
3.2053 | |
3.2093 | |
3.2312 | |
3.2504 | |
3.2536 | |
3.2399 | |
3.2556 | |
3.2456 | |
3.2658 | |
3.2844 | |
3.2393 | |
3.2647 | |
3.2520 | |
3.2623 | |
3.2551 | |
3.2675 | |
3.2614 | |
3.2234 | |
3.2427 | |
3.2196 | |
3.2219 | |
3.2256 | |
3.2461 | |
3.2321 | |
3.2543 | |
3.2703 | |
3.2173 | |
3.2153 | |
3.2249 | |
3.2045 | |
3.2462 | |
3.2336 | |
3.2156 | |
3.2054 | |
3.2295 | |
3.2489 | |
3.2483 | |
3.2457 | |
3.2441 | |
3.2204 | |
3.1816 | |
3.1795 | |
3.1435 | |
3.1023 | |
3.1070 | |
3.1637 | |
3.1460 | |
3.1474 | |
3.1706 | |
3.2143 | |
3.2133 | |
3.1633 | |
3.1302 | |
3.1215 | |
3.1388 | |
3.1868 | |
3.1902 | |
3.1860 | |
3.1945 | |
3.1939 | |
3.2133 | |
3.2155 | |
3.2184 | |
3.2954 | |
3.2917 | |
3.2681 | |
3.2376 | |
3.2454 | |
3.2643 | |
3.1672 | |
3.1315 | |
3.1492 | |
3.1241 | |
3.1224 | |
3.1750 | |
3.1510 | |
3.1505 | |
3.1031 | |
3.0510 | |
3.0327 | |
3.0524 | |
3.0076 | |
3.0196 | |
3.0215 | |
3.0124 | |
2.9979 | |
2.9754 | |
2.9639 | |
2.9435 | |
2.9384 | |
2.9377 | |
2.9594 | |
2.9101 | |
2.9118 | |
2.9498 | |
2.9879 | |
2.9829 | |
3.0141 | |
3.0409 | |
3.0743 | |
3.0289 | |
3.0924 | |
3.0563 | |
3.2048 | |
3.1984 | |
3.2109 | |
3.2438 | |
3.2886 | |
3.2566 | |
3.2376 | |
3.2080 | |
3.1531 | |
3.1840 | |
3.1717 | |
3.1399 | |
3.1272 | |
3.1245 | |
3.1200 | |
3.1228 | |
3.1365 | |
3.1610 | |
3.1695 | |
3.1184 | |
3.1321 | |
3.1379 | |
3.1818 | |
3.1489 | |
3.1436 | |
3.1136 | |
3.1208 | |
3.1026 | |
3.1264 | |
3.1478 | |
3.1772 | |
3.1940 | |
3.2091 | |
3.1853 | |
3.2389 | |
3.2489 | |
3.2486 | |
3.1176 | |
3.1680 | |
3.1871 | |
3.1792 | |
3.1907 | |
3.2123 | |
3.2500 | |
3.1734 | |
3.2076 | |
3.1913 | |
3.1447 | |
3.1520 | |
3.1780 | |
3.1911 | |
3.1818 | |
3.1339 | |
3.1052 | |
3.1548 | |
3.2210 | |
3.1771 | |
3.1012 | |
3.1430 | |
3.1817 | |
3.1737 | |
3.1124 | |
3.1070 | |
3.1126 | |
3.1337 | |
3.1635 | |
3.2260 | |
3.2032 | |
3.1237 | |
3.1398 | |
3.1564 | |
3.1472 | |
3.2429 | |
3.2602 | |
3.3068 | |
3.2928 | |
3.3317 | |
3.2841 | |
3.2892 | |
3.3200 | |
3.3355 | |
3.3719 | |
3.3064 | |
3.2859 | |
3.2374 | |
3.2847 | |
3.3038 | |
3.2422 | |
3.2683 | |
3.3028 | |
3.2888 | |
3.2406 | |
3.2581 | |
3.2019 | |
3.1828 | |
3.2135 | |
3.2495 | |
3.3101 | |
3.3621 | |
3.4068 | |
3.3325 | |
3.3007 | |
3.2766 | |
3.2874 | |
3.3773 | |
3.2240 | |
3.2032 | |
3.1838 | |
3.2499 | |
3.2605 | |
3.2105 | |
3.2109 | |
3.1559 | |
3.1963 | |
3.2527 | |
3.2791 | |
3.2339 | |
3.2412 | |
3.2826 | |
3.1863 | |
3.1238 | |
3.1442 | |
3.1707 | |
3.1805 | |
3.1651 | |
3.1612 | |
3.1632 | |
3.1467 | |
3.1220 | |
3.0999 | |
3.1548 | |
3.1954 | |
3.1638 | |
3.1183 | |
3.0810 | |
3.1163 | |
3.1320 | |
3.1599 | |
3.1774 | |
3.2063 | |
3.1657 | |
3.2090 | |
3.1998 | |
3.2637 | |
3.2000 | |
3.1330 | |
3.1256 | |
3.1263 | |
3.1318 | |
3.1427 | |
3.1801 | |
3.1917 | |
3.1919 | |
3.2304 | |
3.1931 | |
3.2033 | |
3.2029 | |
3.1982 | |
3.1546 | |
3.1535 | |
3.1636 | |
3.1747 | |
3.1416 | |
3.1294 | |
3.1476 | |
3.1482 | |
3.1885 | |
3.1972 | |
3.1950 | |
3.1893 | |
3.1502 | |
3.1233 | |
3.1445 | |
3.1487 | |
3.1716 | |
3.1643 | |
3.1516 | |
3.1686 | |
3.1790 | |
3.2001 | |
3.1421 | |
3.1428 | |
3.1751 | |
3.1576 | |
3.1810 | |
3.1117 | |
3.1197 | |
3.1090 | |
3.1089 | |
3.1333 | |
3.1516 | |
3.1433 | |
3.1293 | |
3.1226 | |
3.1668 | |
3.1466 | |
3.1586 | |
3.1622 | |
3.1878 | |
3.1661 | |
3.2048 | |
3.2089 | |
3.2015 | |
3.1778 | |
3.1667 | |
3.1589 | |
3.1276 | |
3.1336 | |
3.1358 | |
3.1057 | |
3.0815 | |
3.0538 | |
3.0724 | |
3.1117 | |
3.1039 | |
3.0489 | |
3.0536 | |
3.0713 | |
3.0715 | |
3.0795 | |
3.0784 | |
3.0505 | |
3.0612 | |
3.0896 | |
3.0860 | |
3.0862 | |
3.0412 | |
3.0502 | |
3.0468 | |
3.0724 | |
3.1054 | |
3.1347 | |
3.0838 | |
3.0999 | |
3.1070 | |
3.1522 | |
3.1500 | |
3.1520 | |
3.1637 | |
3.1465 | |
3.0868 | |
3.0798 | |
3.1626 | |
3.1465 | |
3.1467 | |
3.1796 | |
3.1930 | |
3.1638 | |
3.1522 | |
3.1434 | |
3.0986 | |
3.1027 | |
3.1063 | |
3.1074 | |
3.1402 | |
3.1292 | |
3.1021 | |
3.0752 | |
3.0477 | |
3.0528 | |
3.0456 | |
3.0636 | |
3.0901 | |
3.0821 | |
3.0612 | |
3.0369 | |
3.0493 | |
3.0377 | |
3.0310 | |
3.0572 | |
3.0752 | |
2.9617 | |
2.9434 | |
2.9337 | |
2.9211 | |
2.9740 | |
2.9700 | |
2.9644 | |
2.9243 | |
2.9291 | |
2.9342 | |
2.9706 | |
2.9437 | |
2.9568 | |
2.9007 | |
2.9447 | |
2.9433 | |
2.9308 | |
2.9207 | |
2.8894 | |
2.9116 | |
2.8774 | |
2.8211 | |
2.8104 | |
2.8081 | |
2.8373 | |
2.7787 | |
2.7374 | |
2.7430 | |
2.6997 | |
2.7040 | |
2.6931 | |
2.7155 | |
2.6974 | |
2.7062 | |
2.6722 | |
2.7335 | |
2.7519 | |
2.7887 | |
2.8092 | |
2.7762 | |
2.7878 | |
2.8358 | |
2.7792 | |
2.7358 | |
2.7867 | |
2.8015 | |
2.7130 | |
2.6921 | |
2.6610 | |
2.6969 | |
2.6718 | |
2.6496 | |
2.6813 | |
2.6423 | |
2.6102 | |
2.5418 | |
2.4857 | |
2.4565 | |
2.4857 | |
2.4887 | |
2.4308 | |
2.3694 | |
2.3951 | |
2.4448 | |
2.3984 | |
2.3717 | |
2.3986 | |
2.3764 | |
2.3729 | |
2.3514 | |
2.4084 | |
2.4356 | |
2.4116 | |
2.3139 | |
2.2416 | |
2.2900 | |
2.3347 | |
2.3073 | |
2.3056 | |
2.3507 | |
2.3996 | |
2.3868 | |
2.4128 | |
2.3934 | |
2.4345 | |
2.4868 | |
2.4704 | |
2.4406 | |
2.4132 | |
2.3850 | |
2.3728 | |
2.3078 | |
2.1837 | |
2.2001 | |
2.1967 | |
2.2343 | |
2.2555 | |
2.2147 | |
2.2010 | |
2.1706 | |
2.1998 | |
2.1790 | |
2.1767 | |
2.1754 | |
2.2004 | |
2.1997 | |
2.2412 | |
2.2533 | |
2.2549 | |
2.2789 | |
2.2979 | |
2.2696 | |
2.2811 | |
2.3771 | |
2.2801 | |
2.3440 | |
2.3425 | |
2.3641 | |
2.3419 | |
2.3388 | |
2.3493 | |
2.3832 | |
2.4463 | |
2.4364 | |
2.3353 | |
2.3176 | |
2.2744 | |
2.2630 | |
2.2777 | |
2.2357 | |
2.2536 | |
2.3276 | |
2.2618 | |
2.2485 | |
2.2952 | |
2.3187 | |
2.3032 | |
2.3099 | |
2.3124 | |
2.2735 | |
2.2621 | |
2.2275 | |
2.2045 | |
2.2325 | |
2.2398 | |
2.2502 | |
2.2229 | |
2.2070 | |
2.1849 | |
2.2218 | |
2.1950 | |
2.2066 | |
2.2751 | |
2.2000 | |
2.1777 | |
2.1966 | |
2.2312 | |
2.1885 | |
2.2169 | |
2.2108 | |
2.2439 | |
2.2688 | |
2.2598 | |
2.3451 | |
2.3290 | |
2.2588 | |
2.2595 | |
2.3350 | |
2.2868 | |
2.3134 | |
2.2675 | |
2.3335 | |
2.3091 | |
2.3324 | |
2.2806 | |
2.3474 | |
2.4375 | |
2.3839 | |
2.3836 | |
2.4588 | |
2.5050 | |
2.4969 | |
2.4923 | |
2.6032 | |
2.5657 | |
2.6609 | |
2.7499 | |
2.7194 | |
2.6572 | |
2.6493 | |
2.5993 | |
2.6730 | |
2.6743 | |
2.6298 | |
2.5759 | |
2.5400 | |
2.5621 | |
2.5901 | |
2.6465 | |
2.6802 | |
2.6592 | |
2.6931 | |
2.6688 | |
2.6488 | |
2.5809 | |
2.8249 | |
2.6130 | |
2.5066 | |
2.3971 | |
2.2796 | |
2.2770 | |
2.2852 | |
2.2328 | |
2.2033 | |
2.1990 | |
2.2104 | |
2.1835 | |
2.1004 | |
2.1356 | |
2.1398 | |
2.1446 | |
2.1611 | |
2.1680 | |
2.2058 | |
2.2229 | |
2.1827 | |
2.1265 | |
2.1252 | |
2.1528 | |
2.1332 | |
2.1139 | |
2.1193 | |
2.1517 | |
2.1678 | |
2.1540 | |
2.1740 | |
2.1750 | |
2.1792 | |
2.1952 | |
2.1880 | |
2.1628 | |
2.1540 | |
2.1463 | |
2.0919 | |
2.0594 | |
2.0470 | |
1.9921 | |
2.0269 | |
2.0531 | |
2.0714 | |
2.0078 | |
1.9922 | |
1.9897 | |
1.9807 | |
1.9716 | |
1.9777 | |
1.9591 | |
1.9529 | |
2.0125 | |
1.9787 | |
2.0143 | |
1.9670 | |
1.9980 | |
1.9900 | |
1.9680 | |
1.9721 | |
1.9570 | |
1.9627 | |
1.9659 | |
1.9500 | |
1.9502 | |
1.8986 | |
1.9382 | |
1.9446 | |
1.9336 | |
1.9656 | |
1.9617 | |
1.9729 | |
1.9544 | |
1.9326 | |
1.9168 | |
1.9031 | |
1.9281 | |
1.9033 | |
1.9246 | |
1.9447 | |
1.9396 | |
1.9638 | |
1.9625 | |
1.9849 | |
1.9671 | |
2.0096 | |
1.9331 | |
1.9366 | |
1.9399 | |
1.9556 | |
1.9544 | |
1.9401 | |
1.9654 | |
1.8990 | |
1.8960 | |
1.8951 | |
1.8895 | |
1.8939 | |
1.8954 | |
1.8901 | |
1.9128 | |
1.9188 | |
1.9530 | |
1.9462 | |
1.9752 | |
1.9572 | |
1.9992 | |
1.9732 | |
1.9168 | |
1.9166 | |
1.9070 | |
1.8563 | |
1.8732 | |
1.8254 | |
1.8164 | |
1.8084 | |
1.8153 | |
1.8574 | |
1.8753 | |
1.8638 | |
1.8582 | |
1.7888 | |
1.7915 | |
1.7761 | |
1.7546 | |
1.7221 | |
1.6462 | |
1.6405 | |
1.6326 | |
1.6295 | |
1.6167 | |
1.6263 | |
1.6190 | |
1.6258 | |
1.6586 | |
1.6564 | |
1.6464 | |
1.6411 | |
1.6565 | |
1.6346 | |
1.6534 | |
1.6346 | |
1.6223 | |
1.5720 | |
1.5378 | |
1.5522 | |
1.4392 | |
1.6041 | |
1.6109 | |
1.6038 | |
1.6168 | |
1.6451 | |
1.6634 | |
1.6960 | |
1.6904 | |
1.6669 | |
1.6515 | |
1.6409 | |
1.6492 | |
1.6305 | |
1.6243 | |
1.6494 | |
1.6506 | |
1.5988 | |
1.6601 | |
1.6684 | |
1.6517 | |
1.6685 | |
1.6761 | |
1.7049 | |
1.6971 | |
1.7272 | |
1.7293 | |
1.6924 | |
1.6942 | |
1.7264 | |
1.6909 | |
1.4682 | |
1.4663 | |
1.4427 | |
1.3898 | |
1.3914 | |
1.3852 | |
1.4175 | |
1.3888 | |
1.4110 | |
1.4061 | |
1.3951 | |
1.3450 | |
1.3626 | |
1.3421 | |
1.3653 | |
1.3974 | |
1.3934 | |
1.3692 | |
1.3642 | |
1.3729 | |
1.3739 | |
1.3005 | |
1.2976 | |
1.3195 | |
1.3272 | |
1.3162 | |
1.3384 | |
1.3510 | |
1.3735 | |
1.3741 | |
1.3691 | |
1.3896 | |
1.4142 | |
1.4346 | |
1.4167 | |
1.4056 | |
1.4312 | |
1.4383 | |
1.4317 | |
1.4470 | |
1.4185 | |
1.3894 | |
1.3487 | |
1.3513 | |
1.3442 | |
1.3053 | |
1.3229 | |
1.3196 | |
1.3248 | |
1.3516 | |
1.3847 | |
1.3647 | |
1.3734 | |
1.4006 | |
1.4355 | |
1.4521 | |
1.4247 | |
1.4057 | |
1.3511 | |
1.3614 | |
1.3652 | |
1.4312 | |
1.4022 | |
1.4156 |