Istorijos Peru naujasis solis / Kubos pesas
Istorija dienos normos PEN /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Peru naujasis solis = 8.9409 Kubos pesas
rečiausiai
1 Peru naujasis solis = 0.2905 Kubos pesas
| Date | PEN/CUP |
|---|---|
| 6.9760 | |
| 6.9499 | |
| 7.0145 | |
| 6.9244 | |
| 6.9602 | |
| 6.9663 | |
| 6.9044 | |
| 6.8252 | |
| 6.7801 | |
| 6.7434 | |
| 6.6584 | |
| 6.7137 | |
| 6.7914 | |
| 6.8827 | |
| 6.9643 | |
| 6.9520 | |
| 6.9536 | |
| 6.9602 | |
| 6.8464 | |
| 6.8757 | |
| 6.8898 | |
| 6.8998 | |
| 6.8573 | |
| 6.7921 | |
| 6.8666 | |
| 6.6956 | |
| 6.6401 | |
| 6.6688 | |
| 6.7285 | |
| 6.7868 | |
| 6.8470 | |
| 6.9322 | |
| 6.9412 | |
| 6.9511 | |
| 6.9661 | |
| 6.9223 | |
| 6.9788 | |
| 6.9885 | |
| 7.1466 | |
| 7.1762 | |
| 7.2364 | |
| 7.0709 | |
| 7.1083 | |
| 7.0786 | |
| 7.1086 | |
| 7.0659 | |
| 6.9988 | |
| 7.0085 | |
| 6.9819 | |
| 7.0385 | |
| 6.9491 | |
| 6.9364 | |
| 6.8643 | |
| 6.8140 | |
| 6.7922 | |
| 6.8082 | |
| 6.7514 | |
| 6.6956 | |
| 6.7107 | |
| 6.6123 | |
| 6.7223 | |
| 6.6597 | |
| 6.7538 | |
| 6.7919 | |
| 6.7686 | |
| 6.7557 | |
| 6.7126 | |
| 6.6986 | |
| 6.7095 | |
| 6.6793 | |
| 6.7169 | |
| 6.6788 | |
| 6.5272 | |
| 6.4700 | |
| 6.4702 | |
| 6.4590 | |
| 6.5074 | |
| 6.4674 | |
| 6.5850 | |
| 6.6684 | |
| 6.6510 | |
| 6.6386 | |
| 6.7213 | |
| 6.6617 | |
| 6.6549 | |
| 6.5852 | |
| 6.5719 | |
| 6.5762 | |
| 6.5953 | |
| 6.5709 | |
| 6.6962 | |
| 6.8117 | |
| 6.9146 | |
| 6.8407 | |
| 6.9386 | |
| 7.0135 | |
| 6.9023 | |
| 6.8302 | |
| 6.7488 | |
| 6.7145 | |
| 6.8346 | |
| 6.8058 | |
| 6.9491 | |
| 6.8868 | |
| 6.7772 | |
| 6.8948 | |
| 6.8307 | |
| 6.6991 | |
| 6.6925 | |
| 6.6900 | |
| 6.6567 | |
| 6.5481 | |
| 6.4943 | |
| 6.4491 | |
| 6.3644 | |
| 6.3465 | |
| 6.3058 | |
| 6.3561 | |
| 6.4209 | |
| 6.4238 | |
| 6.4147 | |
| 6.4452 | |
| 6.4813 | |
| 6.5348 | |
| 6.2984 | |
| 6.2329 | |
| 6.2548 | |
| 6.2515 | |
| 6.2722 | |
| 6.2872 | |
| 6.3123 | |
| 6.2590 | |
| 6.3143 | |
| 6.2910 | |
| 6.3350 | |
| 6.5743 | |
| 6.6012 | |
| 6.5061 | |
| 6.5976 | |
| 6.4684 | |
| 6.5153 | |
| 6.5994 | |
| 6.7103 | |
| 6.7508 | |
| 6.8208 | |
| 6.9753 | |
| 6.7551 | |
| 6.7796 | |
| 6.7608 | |
| 7.0884 | |
| 7.1094 | |
| 6.8860 | |
| 6.8840 | |
| 6.9262 | |
| 6.9510 | |
| 6.9529 | |
| 7.0413 | |
| 7.0509 | |
| 7.0618 | |
| 7.0703 | |
| 7.0772 | |
| 7.0758 | |
| 7.1239 | |
| 7.1314 | |
| 7.1128 | |
| 7.1172 | |
| 7.1564 | |
| 7.1691 | |
| 7.1478 | |
| 7.1453 | |
| 7.1526 | |
| 7.0269 | |
| 7.1724 | |
| 7.1213 | |
| 7.1552 | |
| 7.1784 | |
| 7.1915 | |
| 7.1737 | |
| 7.1782 | |
| 7.2525 | |
| 7.2133 | |
| 7.2954 | |
| 7.2934 | |
| 7.1829 | |
| 7.1967 | |
| 7.2398 | |
| 7.2825 | |
| 7.2997 | |
| 7.3351 | |
| 7.3525 | |
| 7.2687 | |
| 7.2967 | |
| 7.3504 | |
| 7.4150 | |
| 7.4978 | |
| 7.5168 | |
| 7.5190 | |
| 7.5128 | |
| 7.5426 | |
| 7.6071 | |
| 7.5779 | |
| 7.5658 | |
| 7.6015 | |
| 7.4433 | |
| 7.4942 | |
| 7.3244 | |
| 7.3148 | |
| 7.3830 | |
| 7.4701 | |
| 7.5873 | |
| 7.6174 | |
| 7.5938 | |
| 7.6080 | |
| 7.7386 | |
| 7.7549 | |
| 7.7043 | |
| 7.7614 | |
| 7.7657 | |
| 7.7621 | |
| 7.6654 | |
| 7.6259 | |
| 7.5914 | |
| 7.6031 | |
| 7.6460 | |
| 7.6654 | |
| 7.7088 | |
| 7.7190 | |
| 7.7131 | |
| 7.6615 | |
| 7.6179 | |
| 7.6335 | |
| 7.6540 | |
| 7.7441 | |
| 7.7015 | |
| 7.5796 | |
| 7.6263 | |
| 7.6180 | |
| 7.5974 | |
| 7.6149 | |
| 7.8013 | |
| 7.8388 | |
| 7.8387 | |
| 7.8095 | |
| 7.8209 | |
| 7.8015 | |
| 7.6891 | |
| 7.7223 | |
| 7.6243 | |
| 7.6971 | |
| 7.7195 | |
| 7.7246 | |
| 7.7737 | |
| 7.7618 | |
| 7.7931 | |
| 7.8070 | |
| 7.8231 | |
| 7.7842 | |
| 7.7983 | |
| 7.7997 | |
| 7.7806 | |
| 7.7830 | |
| 7.7900 | |
| 7.7514 | |
| 7.7282 | |
| 7.7316 | |
| 7.6762 | |
| 7.7351 | |
| 7.7036 | |
| 7.6907 | |
| 7.6217 | |
| 7.6680 | |
| 7.7026 | |
| 7.6234 | |
| 7.6285 | |
| 7.6174 | |
| 7.6296 | |
| 7.6343 | |
| 7.6571 | |
| 7.6871 | |
| 7.7234 | |
| 7.7198 | |
| 7.7503 | |
| 7.7100 | |
| 7.7381 | |
| 7.6900 | |
| 7.6677 | |
| 7.7120 | |
| 7.7552 | |
| 7.6958 | |
| 7.7565 | |
| 7.8029 | |
| 7.8055 | |
| 7.7744 | |
| 7.8015 | |
| 7.7654 | |
| 7.7490 | |
| 7.7886 | |
| 7.7729 | |
| 7.8066 | |
| 7.8018 | |
| 7.7970 | |
| 7.7555 | |
| 7.8262 | |
| 7.7779 | |
| 7.8381 | |
| 7.8911 | |
| 7.9087 | |
| 7.8765 | |
| 7.9022 | |
| 7.9291 | |
| 7.7893 | |
| 7.8257 | |
| 7.8535 | |
| 7.8461 | |
| 7.8449 | |
| 7.8143 | |
| 7.9131 | |
| 7.9253 | |
| 7.9353 | |
| 7.9426 | |
| 7.9225 | |
| 7.8765 | |
| 7.8836 | |
| 7.7438 | |
| 7.8813 | |
| 7.8838 | |
| 7.8764 | |
| 7.8631 | |
| 7.8674 | |
| 7.8736 | |
| 7.8436 | |
| 7.8723 | |
| 7.8522 | |
| 7.7910 | |
| 7.7981 | |
| 7.8329 | |
| 7.8526 | |
| 7.8974 | |
| 7.8767 | |
| 7.8859 | |
| 7.8746 | |
| 7.9382 | |
| 7.8620 | |
| 7.8725 | |
| 7.8585 | |
| 7.8412 | |
| 7.8341 | |
| 7.8419 | |
| 7.8425 | |
| 7.7488 | |
| 7.7943 | |
| 7.8020 | |
| 7.7707 | |
| 7.7934 | |
| 0.3047 | |
| 0.3046 | |
| 0.3083 | |
| 0.3076 | |
| 0.3076 | |
| 0.3047 | |
| 0.3085 | |
| 0.3083 | |
| 0.3071 | |
| 0.3043 | |
| 0.3037 | |
| 0.3081 | |
| 0.3091 | |
| 0.3089 | |
| 0.3037 | |
| 0.3034 | |
| 0.3013 | |
| 0.2984 | |
| 0.2950 | |
| 0.2981 | |
| 0.2950 | |
| 0.2932 | |
| 0.2929 | |
| 0.2905 | |
| 0.2923 | |
| 0.2949 | |
| 0.3005 | |
| 0.2990 | |
| 0.3011 | |
| 0.3027 | |
| 0.2975 | |
| 0.2957 | |
| 0.2955 | |
| 0.2971 | |
| 0.2942 | |
| 0.2926 | |
| 0.3001 | |
| 0.2973 | |
| 0.2980 | |
| 0.3018 | |
| 0.3021 | |
| 0.2960 | |
| 0.3010 | |
| 7.5284 | |
| 4.1928 | |
| 4.1811 | |
| 4.1592 | |
| 4.1543 | |
| 2.8084 | |
| 4.1176 | |
| 2.8514 | |
| 4.1326 | |
| 4.1491 | |
| 4.1934 | |
| 4.2225 | |
| 4.2072 | |
| 2.8043 | |
| 4.1391 | |
| 4.0639 | |
| 4.0842 | |
| 4.0232 | |
| 3.9773 | |
| 2.6981 | |
| 2.7075 | |
| 3.9309 | |
| 3.9550 | |
| 3.9758 | |
| 2.7548 | |
| 4.0222 | |
| 2.7723 | |
| 2.7886 | |
| 2.8051 | |
| 4.0796 | |
| 2.8193 | |
| 2.8310 | |
| 2.8124 | |
| 4.1014 | |
| 2.8576 | |
| 0.3021 | |
| 0.3047 | |
| 0.3061 | |
| 0.3083 | |
| 0.3104 | |
| 0.3103 | |
| 0.3091 | |
| 0.3127 | |
| 0.3115 | |
| 0.3102 | |
| 0.3083 | |
| 0.3050 | |
| 0.3085 | |
| 0.3124 | |
| 0.3136 | |
| 0.3140 | |
| 0.3148 | |
| 0.3151 | |
| 0.3148 | |
| 0.3150 | |
| 0.3154 | |
| 0.3165 | |
| 0.3171 | |
| 0.3170 | |
| 0.3175 | |
| 0.3175 | |
| 0.3173 | |
| 0.3181 | |
| 0.3194 | |
| 0.3200 | |
| 0.3203 | |
| 0.3223 | |
| 0.3229 | |
| 0.3246 | |
| 0.3227 | |
| 0.3229 | |
| 0.3231 | |
| 0.3235 | |
| 0.3247 | |
| 0.3258 | |
| 0.3267 | |
| 0.3313 | |
| 0.3316 | |
| 0.3346 | |
| 0.3355 | |
| 0.3352 | |
| 0.3370 | |
| 0.3373 | |
| 0.3378 | |
| 0.3418 | |
| 0.3427 | |
| 0.3418 | |
| 0.3419 | |
| 0.3426 | |
| 0.3434 | |
| 0.3445 | |
| 0.3437 | |
| 0.3438 | |
| 0.3453 | |
| 0.3485 | |
| 0.3498 | |
| 0.3505 | |
| 0.3509 | |
| 0.3530 | |
| 0.3563 | |
| 0.3576 | |
| 0.3568 | |
| 0.3589 | |
| 0.3583 | |
| 0.3594 | |
| 0.3604 | |
| 0.3573 | |
| 0.3565 | |
| 0.3581 | |
| 0.3588 | |
| 0.3613 | |
| 0.3584 | |
| 0.3587 | |
| 0.3588 | |
| 0.3562 | |
| 0.3563 | |
| 0.3603 | |
| 0.3596 | |
| 0.3564 | |
| 0.3560 | |
| 0.3555 | |
| 0.3565 | |
| 0.3567 | |
| 8.0846 | |
| 8.0832 | |
| 8.0692 | |
| 8.0442 | |
| 8.0295 | |
| 8.0337 | |
| 8.0726 | |
| 8.1137 | |
| 8.0859 | |
| 8.1059 | |
| 8.1785 | |
| 8.2117 | |
| 8.1180 | |
| 8.0974 | |
| 8.0892 | |
| 8.1135 | |
| 8.0946 | |
| 8.1671 | |
| 8.2161 | |
| 8.2041 | |
| 8.1968 | |
| 8.1609 | |
| 8.1731 | |
| 8.2501 | |
| 8.1838 | |
| 8.1061 | |
| 8.0713 | |
| 8.0671 | |
| 8.0976 | |
| 8.1227 | |
| 8.1306 | |
| 8.1350 | |
| 8.1798 | |
| 8.2015 | |
| 8.1326 | |
| 8.1535 | |
| 8.1225 | |
| 8.2933 | |
| 8.2735 | |
| 8.3088 | |
| 8.4645 | |
| 8.5837 | |
| 8.7152 | |
| 8.6391 | |
| 8.6044 | |
| 8.7248 | |
| 8.7662 | |
| 8.7740 | |
| 8.7584 | |
| 8.7135 | |
| 8.7451 | |
| 8.7311 | |
| 8.7505 | |
| 8.7068 | |
| 8.8264 | |
| 8.8011 | |
| 8.7831 | |
| 8.8715 | |
| 8.8956 | |
| 8.9315 | |
| 8.9243 | |
| 8.8898 | |
| 8.8468 | |
| 8.8620 | |
| 8.8180 | |
| 8.8053 | |
| 8.7788 | |
| 8.7051 | |
| 8.6889 | |
| 8.7312 | |
| 8.7429 | |
| 8.7759 | |
| 8.7635 | |
| 8.7457 |