Günlük oranları Tarihi PEN /CUP beri Pazartesi, 8 Ekim 2012.
Maksimum varıldı
1 Peru nuevo solü = 8.9409 Küba pesosu
üzerinde asgari
1 Peru nuevo solü = 0.2905 Küba pesosu
Fiyat tarihinin CUP / PEN
Date | PEN/CUP |
| 6.9719 |
| 6.9074 |
| 6.8815 |
| 6.9760 |
| 6.9499 |
| 7.0145 |
| 6.9244 |
| 6.9602 |
| 6.9663 |
| 6.9044 |
| 6.8252 |
| 6.7801 |
| 6.7434 |
| 6.6584 |
| 6.7137 |
| 6.7914 |
| 6.8827 |
| 6.9643 |
| 6.9520 |
| 6.9536 |
| 6.9602 |
| 6.8464 |
| 6.8757 |
| 6.8898 |
| 6.8998 |
| 6.8573 |
| 6.7921 |
| 6.8666 |
| 6.6956 |
| 6.6401 |
| 6.6688 |
| 6.7285 |
| 6.7868 |
| 6.8470 |
| 6.9322 |
| 6.9412 |
| 6.9511 |
| 6.9661 |
| 6.9223 |
| 6.9788 |
| 6.9885 |
| 7.1466 |
| 7.1762 |
| 7.2364 |
| 7.0709 |
| 7.1083 |
| 7.0786 |
| 7.1086 |
| 7.0659 |
| 6.9988 |
| 7.0085 |
| 6.9819 |
| 7.0385 |
| 6.9491 |
| 6.9364 |
| 6.8643 |
| 6.8140 |
| 6.7922 |
| 6.8082 |
| 6.7514 |
| 6.6956 |
| 6.7107 |
| 6.6123 |
| 6.7223 |
| 6.6597 |
| 6.7538 |
| 6.7919 |
| 6.7686 |
| 6.7557 |
| 6.7126 |
| 6.6986 |
| 6.7095 |
| 6.6793 |
| 6.7169 |
| 6.6788 |
| 6.5272 |
| 6.4700 |
| 6.4702 |
| 6.4590 |
| 6.5074 |
| 6.4674 |
| 6.5850 |
| 6.6684 |
| 6.6510 |
| 6.6386 |
| 6.7213 |
| 6.6617 |
| 6.6549 |
| 6.5852 |
| 6.5719 |
| 6.5762 |
| 6.5953 |
| 6.5709 |
| 6.6962 |
| 6.8117 |
| 6.9146 |
| 6.8407 |
| 6.9386 |
| 7.0135 |
| 6.9023 |
| 6.8302 |
| 6.7488 |
| 6.7145 |
| 6.8346 |
| 6.8058 |
| 6.9491 |
| 6.8868 |
| 6.7772 |
| 6.8948 |
| 6.8307 |
| 6.6991 |
| 6.6925 |
| 6.6900 |
| 6.6567 |
| 6.5481 |
| 6.4943 |
| 6.4491 |
| 6.3644 |
| 6.3465 |
| 6.3058 |
| 6.3561 |
| 6.4209 |
| 6.4238 |
| 6.4147 |
| 6.4452 |
| 6.4813 |
| 6.5348 |
| 6.2984 |
| 6.2329 |
| 6.2548 |
| 6.2515 |
| 6.2722 |
| 6.2872 |
| 6.3123 |
| 6.2590 |
| 6.3143 |
| 6.2910 |
| 6.3350 |
| 6.5743 |
| 6.6012 |
| 6.5061 |
| 6.5976 |
| 6.4684 |
| 6.5153 |
| 6.5994 |
| 6.7103 |
| 6.7508 |
| 6.8208 |
| 6.9753 |
| 6.7551 |
| 6.7796 |
| 6.7608 |
| 7.0884 |
| 7.1094 |
| 6.8860 |
| 6.8840 |
| 6.9262 |
| 6.9510 |
| 6.9529 |
| 7.0413 |
| 7.0509 |
| 7.0618 |
| 7.0703 |
| 7.0772 |
| 7.0758 |
| 7.1239 |
| 7.1314 |
| 7.1128 |
| 7.1172 |
| 7.1564 |
| 7.1691 |
| 7.1478 |
| 7.1453 |
| 7.1526 |
| 7.0269 |
| 7.1724 |
| 7.1213 |
| 7.1552 |
| 7.1784 |
| 7.1915 |
| 7.1737 |
| 7.1782 |
| 7.2525 |
| 7.2133 |
| 7.2954 |
| 7.2934 |
| 7.1829 |
| 7.1967 |
| 7.2398 |
| 7.2825 |
| 7.2997 |
| 7.3351 |
| 7.3525 |
| 7.2687 |
| 7.2967 |
| 7.3504 |
| 7.4150 |
| 7.4978 |
| 7.5168 |
| 7.5190 |
| 7.5128 |
| 7.5426 |
| 7.6071 |
| 7.5779 |
| 7.5658 |
| 7.6015 |
| 7.4433 |
| 7.4942 |
| 7.3244 |
| 7.3148 |
| 7.3830 |
| 7.4701 |
| 7.5873 |
| 7.6174 |
| 7.5938 |
| 7.6080 |
| 7.7386 |
| 7.7549 |
| 7.7043 |
| 7.7614 |
| 7.7657 |
| 7.7621 |
| 7.6654 |
| 7.6259 |
| 7.5914 |
| 7.6031 |
| 7.6460 |
| 7.6654 |
| 7.7088 |
| 7.7190 |
| 7.7131 |
| 7.6615 |
| 7.6179 |
| 7.6335 |
| 7.6540 |
| 7.7441 |
| 7.7015 |
| 7.5796 |
| 7.6263 |
| 7.6180 |
| 7.5974 |
| 7.6149 |
| 7.8013 |
| 7.8388 |
| 7.8387 |
| 7.8095 |
| 7.8209 |
| 7.8015 |
| 7.6891 |
| 7.7223 |
| 7.6243 |
| 7.6971 |
| 7.7195 |
| 7.7246 |
| 7.7737 |
| 7.7618 |
| 7.7931 |
| 7.8070 |
| 7.8231 |
| 7.7842 |
| 7.7983 |
| 7.7997 |
| 7.7806 |
| 7.7830 |
| 7.7900 |
| 7.7514 |
| 7.7282 |
| 7.7316 |
| 7.6762 |
| 7.7351 |
| 7.7036 |
| 7.6907 |
| 7.6217 |
| 7.6680 |
| 7.7026 |
| 7.6234 |
| 7.6285 |
| 7.6174 |
| 7.6296 |
| 7.6343 |
| 7.6571 |
| 7.6871 |
| 7.7234 |
| 7.7198 |
| 7.7503 |
| 7.7100 |
| 7.7381 |
| 7.6900 |
| 7.6677 |
| 7.7120 |
| 7.7552 |
| 7.6958 |
| 7.7565 |
| 7.8029 |
| 7.8055 |
| 7.7744 |
| 7.8015 |
| 7.7654 |
| 7.7490 |
| 7.7886 |
| 7.7729 |
| 7.8066 |
| 7.8018 |
| 7.7970 |
| 7.7555 |
| 7.8262 |
| 7.7779 |
| 7.8381 |
| 7.8911 |
| 7.9087 |
| 7.8765 |
| 7.9022 |
| 7.9291 |
| 7.7893 |
| 7.8257 |
| 7.8535 |
| 7.8461 |
| 7.8449 |
| 7.8143 |
| 7.9131 |
| 7.9253 |
| 7.9353 |
| 7.9426 |
| 7.9225 |
| 7.8765 |
| 7.8836 |
| 7.7438 |
| 7.8813 |
| 7.8838 |
| 7.8764 |
| 7.8631 |
| 7.8674 |
| 7.8736 |
| 7.8436 |
| 7.8723 |
| 7.8522 |
| 7.7910 |
| 7.7981 |
| 7.8329 |
| 7.8526 |
| 7.8974 |
| 7.8767 |
| 7.8859 |
| 7.8746 |
| 7.9382 |
| 7.8620 |
| 7.8725 |
| 7.8585 |
| 7.8412 |
| 7.8341 |
| 7.8419 |
| 7.8425 |
| 7.7488 |
| 7.7943 |
| 7.8020 |
| 7.7707 |
| 7.7934 |
| 0.3047 |
| 0.3046 |
| 0.3083 |
| 0.3076 |
| 0.3076 |
| 0.3047 |
| 0.3085 |
| 0.3083 |
| 0.3071 |
| 0.3043 |
| 0.3037 |
| 0.3081 |
| 0.3091 |
| 0.3089 |
| 0.3037 |
| 0.3034 |
| 0.3013 |
| 0.2984 |
| 0.2950 |
| 0.2981 |
| 0.2950 |
| 0.2932 |
| 0.2929 |
| 0.2905 |
| 0.2923 |
| 0.2949 |
| 0.3005 |
| 0.2990 |
| 0.3011 |
| 0.3027 |
| 0.2975 |
| 0.2957 |
| 0.2955 |
| 0.2971 |
| 0.2942 |
| 0.2926 |
| 0.3001 |
| 0.2973 |
| 0.2980 |
| 0.3018 |
| 0.3021 |
| 0.2960 |
| 0.3010 |
| 7.5284 |
| 4.1928 |
| 4.1811 |
| 4.1592 |
| 4.1543 |
| 2.8084 |
| 4.1176 |
| 2.8514 |
| 4.1326 |
| 4.1491 |
| 4.1934 |
| 4.2225 |
| 4.2072 |
| 2.8043 |
| 4.1391 |
| 4.0639 |
| 4.0842 |
| 4.0232 |
| 3.9773 |
| 2.6981 |
| 2.7075 |
| 3.9309 |
| 3.9550 |
| 3.9758 |
| 2.7548 |
| 4.0222 |
| 2.7723 |
| 2.7886 |
| 2.8051 |
| 4.0796 |
| 2.8193 |
| 2.8310 |
| 2.8124 |
| 4.1014 |
| 2.8576 |
| 0.3021 |
| 0.3047 |
| 0.3061 |
| 0.3083 |
| 0.3104 |
| 0.3103 |
| 0.3091 |
| 0.3127 |
| 0.3115 |
| 0.3102 |
| 0.3083 |
| 0.3050 |
| 0.3085 |
| 0.3124 |
| 0.3136 |
| 0.3140 |
| 0.3148 |
| 0.3151 |
| 0.3148 |
| 0.3150 |
| 0.3154 |
| 0.3165 |
| 0.3171 |
| 0.3170 |
| 0.3175 |
| 0.3175 |
| 0.3173 |
| 0.3181 |
| 0.3194 |
| 0.3200 |
| 0.3203 |
| 0.3223 |
| 0.3229 |
| 0.3246 |
| 0.3227 |
| 0.3229 |
| 0.3231 |
| 0.3235 |
| 0.3247 |
| 0.3258 |
| 0.3267 |
| 0.3313 |
| 0.3316 |
| 0.3346 |
| 0.3355 |
| 0.3352 |
| 0.3370 |
| 0.3373 |
| 0.3378 |
| 0.3418 |
| 0.3427 |
| 0.3418 |
| 0.3419 |
| 0.3426 |
| 0.3434 |
| 0.3445 |
| 0.3437 |
| 0.3438 |
| 0.3453 |
| 0.3485 |
| 0.3498 |
| 0.3505 |
| 0.3509 |
| 0.3530 |
| 0.3563 |
| 0.3576 |
| 0.3568 |
| 0.3589 |
| 0.3583 |
| 0.3594 |
| 0.3604 |
| 0.3573 |
| 0.3565 |
| 0.3581 |
| 0.3588 |
| 0.3613 |
| 0.3584 |
| 0.3587 |
| 0.3588 |
| 0.3562 |
| 0.3563 |
| 0.3603 |
| 0.3596 |
| 0.3564 |
| 0.3560 |
| 0.3555 |
| 0.3565 |
| 0.3567 |
| 8.0846 |
| 8.0832 |
| 8.0692 |
| 8.0442 |
| 8.0295 |
| 8.0337 |
| 8.0726 |
| 8.1137 |
| 8.0859 |
| 8.1059 |
| 8.1785 |
| 8.2117 |
| 8.1180 |
| 8.0974 |
| 8.0892 |
| 8.1135 |
| 8.0946 |
| 8.1671 |
| 8.2161 |
| 8.2041 |
| 8.1968 |
| 8.1609 |
| 8.1731 |
| 8.2501 |
| 8.1838 |
| 8.1061 |
| 8.0713 |
| 8.0671 |
| 8.0976 |
| 8.1227 |
| 8.1306 |
| 8.1350 |
| 8.1798 |
| 8.2015 |
| 8.1326 |
| 8.1535 |
| 8.1225 |
| 8.2933 |
| 8.2735 |
| 8.3088 |
| 8.4645 |
| 8.5837 |
| 8.7152 |
| 8.6391 |
| 8.6044 |
| 8.7248 |
| 8.7662 |
| 8.7740 |
| 8.7584 |
| 8.7135 |
| 8.7451 |
| 8.7311 |
| 8.7505 |
| 8.7068 |
| 8.8264 |
| 8.8011 |
| 8.7831 |
| 8.8715 |
| 8.8956 |
| 8.9315 |
| 8.9243 |
| 8.8898 |
| 8.8468 |
| 8.8620 |
| 8.8180 |
| 8.8053 |
| 8.7788 |
| 8.7051 |
| 8.6889 |
| 8.7312 |
| 8.7429 |
| 8.7759 |
| 8.7635 |
| 8.7457 |