Istorija dienos normos PEN /ETB nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Peru naujasis solis = 56.7025 Etiopijos biras
rečiausiai
1 Peru naujasis solis = 2.4285 Etiopijos biras
Date | PEN/ETB |
---|---|
15.3172 | |
15.4526 | |
15.3460 | |
15.4494 | |
15.2856 | |
15.3684 | |
15.4039 | |
15.2270 | |
15.0472 | |
14.9320 | |
14.8414 | |
14.6390 | |
14.6707 | |
14.8351 | |
15.0949 | |
15.2811 | |
15.2398 | |
15.2507 | |
15.2469 | |
14.9567 | |
14.9744 | |
15.0415 | |
14.9751 | |
14.8536 | |
14.7234 | |
14.8701 | |
14.4757 | |
14.3545 | |
14.3880 | |
14.5662 | |
14.6442 | |
14.6921 | |
14.8763 | |
14.8795 | |
14.9300 | |
14.9431 | |
14.8077 | |
14.9260 | |
14.9517 | |
15.2581 | |
15.3367 | |
15.4642 | |
15.0693 | |
15.0724 | |
14.9957 | |
15.1164 | |
15.0151 | |
14.8206 | |
14.8569 | |
14.7727 | |
14.8818 | |
14.6249 | |
14.5717 | |
14.4856 | |
14.3681 | |
14.1986 | |
14.2150 | |
14.0942 | |
13.9812 | |
14.0397 | |
13.7665 | |
14.0040 | |
13.8496 | |
14.0666 | |
14.1590 | |
14.0902 | |
14.0643 | |
13.9656 | |
13.9079 | |
13.9191 | |
13.8224 | |
13.8894 | |
13.8067 | |
13.4842 | |
13.4151 | |
13.2502 | |
13.2634 | |
13.3394 | |
13.2111 | |
13.4777 | |
13.6418 | |
13.6142 | |
13.5794 | |
13.7792 | |
13.6019 | |
13.5765 | |
13.4149 | |
13.3908 | |
13.4307 | |
13.3681 | |
13.3394 | |
13.5619 | |
13.7684 | |
13.9900 | |
13.7985 | |
13.9707 | |
14.1400 | |
13.8733 | |
13.6985 | |
13.4866 | |
13.4779 | |
13.6951 | |
13.5222 | |
13.8095 | |
13.6199 | |
13.3701 | |
13.6126 | |
13.4154 | |
13.0752 | |
12.9525 | |
12.9182 | |
12.8487 | |
12.5965 | |
12.5044 | |
56.7025 | |
12.0476 | |
11.9713 | |
11.8497 | |
11.8065 | |
11.9170 | |
11.8378 | |
11.8080 | |
11.8556 | |
11.8739 | |
11.8388 | |
11.3856 | |
11.2182 | |
11.2245 | |
11.2496 | |
11.2154 | |
11.1334 | |
11.1913 | |
11.0338 | |
11.0631 | |
10.9885 | |
10.9268 | |
11.3066 | |
11.3225 | |
11.1063 | |
11.2147 | |
11.0158 | |
11.0254 | |
11.1641 | |
11.3183 | |
11.4119 | |
11.3703 | |
11.5564 | |
11.1472 | |
11.1436 | |
11.0186 | |
11.5006 | |
11.4676 | |
11.0982 | |
10.9541 | |
10.9300 | |
10.9151 | |
10.8679 | |
11.0011 | |
10.9811 | |
11.0037 | |
10.8731 | |
10.8516 | |
10.8352 | |
10.9125 | |
10.9052 | |
10.8549 | |
10.8589 | |
10.8389 | |
10.7871 | |
10.6393 | |
10.5888 | |
10.5393 | |
10.3088 | |
10.5064 | |
10.4665 | |
10.4081 | |
10.3877 | |
10.4107 | |
10.2521 | |
10.2644 | |
10.3537 | |
10.2262 | |
10.4129 | |
10.2136 | |
10.0499 | |
10.0012 | |
10.0179 | |
9.9706 | |
9.9884 | |
9.9347 | |
10.0684 | |
9.9411 | |
9.6384 | |
9.8130 | |
9.9686 | |
9.9883 | |
9.9929 | |
9.9271 | |
9.8597 | |
9.7315 | |
9.8103 | |
9.8154 | |
9.6506 | |
9.7130 | |
9.5274 | |
9.6086 | |
9.2901 | |
9.2751 | |
9.2895 | |
9.4205 | |
9.4266 | |
9.4441 | |
9.4533 | |
9.3529 | |
9.6087 | |
9.6524 | |
9.5725 | |
9.6569 | |
9.6358 | |
9.6139 | |
9.4516 | |
9.3217 | |
9.0670 | |
8.9518 | |
8.9336 | |
8.8458 | |
8.8765 | |
8.8880 | |
8.8373 | |
8.7326 | |
8.7359 | |
8.7403 | |
8.7522 | |
8.8644 | |
8.7115 | |
8.5799 | |
8.6097 | |
8.6388 | |
8.6231 | |
8.5506 | |
8.7684 | |
8.8025 | |
8.8572 | |
8.7512 | |
8.8487 | |
8.7287 | |
8.6715 | |
8.6533 | |
8.6088 | |
8.5664 | |
8.6436 | |
8.6133 | |
8.6669 | |
8.6133 | |
8.7173 | |
8.7257 | |
8.7358 | |
8.6752 | |
8.6614 | |
8.6064 | |
8.6069 | |
8.5675 | |
8.6036 | |
8.5551 | |
8.5594 | |
8.4784 | |
8.5050 | |
8.5002 | |
8.5028 | |
8.4401 | |
8.3678 | |
8.4036 | |
8.4085 | |
8.3413 | |
8.3317 | |
8.3274 | |
8.2895 | |
8.2753 | |
8.3174 | |
8.3489 | |
8.3634 | |
8.3621 | |
8.3616 | |
8.4078 | |
8.4205 | |
8.3539 | |
8.3410 | |
8.3598 | |
8.3947 | |
8.3643 | |
8.4061 | |
8.4853 | |
8.4349 | |
8.4032 | |
8.4491 | |
8.3897 | |
8.3727 | |
8.4073 | |
8.3983 | |
8.4206 | |
8.4345 | |
8.4169 | |
8.3688 | |
8.4423 | |
8.3969 | |
8.4618 | |
8.5162 | |
8.5130 | |
8.4509 | |
8.5421 | |
8.5665 | |
8.3786 | |
8.4296 | |
8.4608 | |
8.4223 | |
8.4334 | |
8.4214 | |
8.5266 | |
8.5655 | |
8.5483 | |
8.5291 | |
8.5273 | |
8.4515 | |
8.4555 | |
8.3664 | |
8.4796 | |
8.4605 | |
8.4818 | |
8.4660 | |
8.3871 | |
8.4114 | |
8.3796 | |
8.4113 | |
8.3966 | |
7.2134 | |
7.2253 | |
7.2733 | |
7.2593 | |
7.3032 | |
7.2033 | |
7.2125 | |
7.2156 | |
7.2128 | |
7.2319 | |
7.1365 | |
7.2221 | |
7.1850 | |
7.1359 | |
7.1524 | |
7.1082 | |
7.0554 | |
7.0655 | |
7.0355 | |
7.0252 | |
7.0202 | |
7.0733 | |
7.0224 | |
7.1182 | |
7.1329 | |
7.0895 | |
6.9612 | |
7.0866 | |
7.0913 | |
7.0223 | |
6.9891 | |
6.9629 | |
7.0306 | |
7.0380 | |
7.0110 | |
6.9267 | |
6.8219 | |
6.9004 | |
6.6503 | |
6.6898 | |
6.7327 | |
6.6624 | |
6.6125 | |
6.6317 | |
6.5995 | |
6.5664 | |
6.5977 | |
6.5843 | |
6.6185 | |
6.6654 | |
6.6621 | |
6.5609 | |
6.5883 | |
6.5805 | |
6.6352 | |
6.5472 | |
6.5209 | |
6.6395 | |
6.6152 | |
6.6555 | |
6.6934 | |
6.6413 | |
6.5971 | |
6.6346 | |
6.6680 | |
6.7036 | |
6.6565 | |
6.5834 | |
6.5559 | |
6.5480 | |
6.4578 | |
6.4998 | |
6.5048 | |
6.4973 | |
6.5037 | |
6.5609 | |
6.6137 | |
6.5726 | |
6.3427 | |
6.4232 | |
6.3282 | |
6.3380 | |
6.2607 | |
6.1741 | |
6.0400 | |
6.0698 | |
6.0544 | |
6.1008 | |
6.1313 | |
6.1482 | |
6.2049 | |
6.1950 | |
6.2122 | |
6.2379 | |
6.2690 | |
6.2746 | |
6.2621 | |
6.2420 | |
6.2738 | |
6.3168 | |
6.3526 | |
6.4030 | |
6.4366 | |
6.4751 | |
6.5040 | |
6.4965 | |
6.4650 | |
6.5361 | |
6.5032 | |
6.4706 | |
6.4252 | |
6.3505 | |
6.4214 | |
6.4993 | |
6.5168 | |
6.5174 | |
6.5258 | |
6.5343 | |
6.5214 | |
6.5206 | |
6.5108 | |
6.5376 | |
6.5324 | |
6.5245 | |
6.5339 | |
6.5284 | |
6.5266 | |
6.5207 | |
6.5320 | |
6.5543 | |
6.5558 | |
6.5861 | |
6.5953 | |
6.6288 | |
6.5793 | |
6.5758 | |
6.5744 | |
6.5810 | |
6.5950 | |
6.6123 | |
6.6296 | |
6.7092 | |
6.7112 | |
6.7665 | |
6.7890 | |
6.7745 | |
6.7993 | |
6.8036 | |
6.8064 | |
6.8813 | |
6.8910 | |
6.8563 | |
6.8473 | |
6.8873 | |
6.8815 | |
6.8962 | |
6.8781 | |
6.8778 | |
6.8991 | |
6.9536 | |
6.9612 | |
6.9754 | |
6.9815 | |
7.0088 | |
7.0630 | |
7.0850 | |
7.0606 | |
7.0945 | |
7.0739 | |
7.0879 | |
7.1109 | |
7.0064 | |
6.9887 | |
7.0110 | |
7.0248 | |
7.0702 | |
7.0010 | |
7.0002 | |
7.0003 | |
6.9589 | |
6.9375 | |
7.0072 | |
6.9947 | |
6.9227 | |
6.8944 | |
6.8423 | |
6.8646 | |
6.8914 | |
6.8879 | |
6.8624 | |
6.8511 | |
6.8132 | |
6.8066 | |
6.8102 | |
6.8330 | |
6.8323 | |
6.8309 | |
6.8383 | |
6.8934 | |
6.9118 | |
6.8253 | |
6.8061 | |
6.7910 | |
6.8017 | |
6.7880 | |
6.8377 | |
6.8743 | |
6.8569 | |
6.8474 | |
6.8159 | |
6.8064 | |
6.8829 | |
6.8168 | |
6.7205 | |
6.7213 | |
6.6996 | |
6.7313 | |
6.7411 | |
6.7377 | |
6.7457 | |
6.7664 | |
6.7714 | |
6.7245 | |
6.7355 | |
6.7117 | |
6.8277 | |
6.8086 | |
6.8200 | |
6.9660 | |
7.0453 | |
7.1537 | |
7.0871 | |
7.0402 | |
7.1359 | |
7.1671 | |
7.1666 | |
7.1344 | |
7.1304 | |
7.1141 | |
7.1035 | |
7.0988 | |
7.1192 | |
7.1512 | |
7.1297 | |
7.1186 | |
7.1629 | |
7.1884 | |
7.1907 | |
7.1615 | |
7.1533 | |
7.1321 | |
7.1123 | |
7.0739 | |
7.0622 | |
7.0174 | |
6.9696 | |
6.9550 | |
6.9849 | |
6.9741 | |
7.0084 | |
6.9947 | |
6.9582 | |
6.9488 | |
6.9343 | |
6.9355 | |
6.8999 | |
6.8895 | |
6.8783 | |
6.8669 | |
6.8622 | |
6.8291 | |
6.8363 | |
6.7914 | |
6.8057 | |
6.7552 | |
6.6765 | |
6.6500 | |
6.6608 | |
6.5976 | |
6.5239 | |
6.5305 | |
6.5996 | |
6.5849 | |
6.6433 | |
6.6349 | |
6.5934 | |
6.5642 | |
6.5422 | |
6.5254 | |
6.5243 | |
6.5131 | |
6.5155 | |
6.5097 | |
6.5127 | |
6.4715 | |
6.4768 | |
6.4473 | |
6.4362 | |
6.4294 | |
6.4229 | |
6.4154 | |
6.4055 | |
6.4036 | |
6.4050 | |
6.3892 | |
6.3811 | |
6.3426 | |
6.3689 | |
6.3394 | |
6.3377 | |
6.3258 | |
6.2988 | |
6.2863 | |
6.2361 | |
6.1667 | |
6.1692 | |
6.2527 | |
6.2650 | |
6.2570 | |
6.2495 | |
6.2369 | |
6.2060 | |
6.2085 | |
6.2087 | |
6.2117 | |
6.1917 | |
6.1866 | |
6.1666 | |
6.1369 | |
6.1302 | |
6.1223 | |
6.1112 | |
6.1191 | |
6.1361 | |
6.0956 | |
6.0086 | |
5.9271 | |
5.9665 | |
5.9540 | |
5.9971 | |
4.5616 | |
4.5660 | |
4.6090 | |
4.6158 | |
4.6120 | |
4.5962 | |
4.5925 | |
4.6093 | |
4.6055 | |
4.5907 | |
4.5914 | |
4.5649 | |
4.5361 | |
4.5340 | |
4.2310 | |
4.2281 | |
4.2263 | |
4.2233 | |
4.2223 | |
4.2148 | |
4.2169 | |
4.2150 | |
4.2151 | |
4.2109 | |
4.2482 | |
4.2077 | |
4.2084 | |
4.2048 | |
4.2031 | |
4.1991 | |
4.1991 | |
3.7456 | |
3.7447 | |
3.7398 | |
3.7390 | |
3.7371 | |
3.7363 | |
3.7349 | |
3.7305 | |
3.7305 | |
3.7294 | |
3.7270 | |
3.7266 | |
3.7251 | |
3.7220 | |
3.7214 | |
3.7192 | |
3.7868 | |
3.7404 | |
3.7453 | |
3.7268 | |
3.7011 | |
3.7194 | |
3.7272 | |
3.7138 | |
3.6789 | |
3.6954 | |
3.7180 | |
3.5818 | |
3.5979 | |
3.5987 | |
3.5983 | |
3.5863 | |
3.5822 | |
3.5928 | |
3.5912 | |
3.5800 | |
3.5786 | |
3.5782 | |
3.5765 | |
3.5743 | |
3.5737 | |
3.5718 | |
3.5706 | |
3.5800 | |
3.5691 | |
3.5676 | |
3.5667 | |
3.5654 | |
3.5636 | |
3.5682 | |
3.3566 | |
3.3574 | |
3.3574 | |
3.3572 | |
3.3578 | |
3.3569 | |
3.3574 | |
3.3566 | |
3.3574 | |
3.3575 | |
3.3674 | |
3.3721 | |
3.3705 | |
3.3567 | |
3.3484 | |
3.3500 | |
3.3539 | |
3.3532 | |
3.3478 | |
3.3483 | |
3.3470 | |
3.3453 | |
3.3375 | |
3.3438 | |
3.3482 | |
3.3395 | |
3.3204 | |
3.3411 | |
3.3293 | |
3.3254 | |
3.3025 | |
3.3044 | |
3.3030 | |
3.3005 | |
3.2841 | |
3.2078 | |
3.1349 | |
3.1322 | |
3.1296 | |
3.1295 | |
3.1303 | |
3.1105 | |
3.1126 | |
3.1149 | |
3.1052 | |
3.1054 | |
3.1017 | |
3.1055 | |
3.1098 | |
3.1001 | |
3.1003 | |
3.0650 | |
3.1048 | |
3.1039 | |
3.1060 | |
3.0958 | |
3.1026 | |
3.1051 | |
3.1051 | |
3.1057 | |
3.1076 | |
3.1031 | |
3.0872 | |
3.0879 | |
3.0740 | |
3.0797 | |
3.0805 | |
3.0791 | |
3.0760 | |
3.0747 | |
3.0754 | |
3.0722 | |
3.0709 | |
3.0688 | |
3.0665 | |
3.0631 | |
3.0612 | |
3.0633 | |
3.0628 | |
3.0543 | |
3.0407 | |
3.0306 | |
3.0292 | |
3.0291 | |
3.0253 | |
3.0212 | |
3.0168 | |
3.0097 | |
3.0108 | |
3.0087 | |
3.0353 | |
3.0286 | |
3.0070 | |
2.9865 | |
2.9732 | |
2.9849 | |
2.9854 | |
2.9824 | |
2.9806 | |
2.9751 | |
2.9617 | |
2.9758 | |
2.9140 | |
2.8725 | |
2.8632 | |
2.8425 | |
2.8369 | |
2.8380 | |
2.8493 | |
2.8533 | |
2.8290 | |
2.8378 | |
2.8310 | |
2.8315 | |
2.8393 | |
2.8286 | |
2.8202 | |
2.8274 | |
2.8183 | |
2.8193 | |
2.8056 | |
2.8184 | |
2.7991 | |
2.8098 | |
2.7839 | |
2.7896 | |
2.7837 | |
2.7933 | |
2.7925 | |
2.7915 | |
2.7871 | |
2.7889 | |
2.7877 | |
2.7870 | |
2.7910 | |
2.7640 | |
2.7552 | |
2.7524 | |
2.7598 | |
2.7579 | |
2.7503 | |
2.7457 | |
2.7448 | |
2.7393 | |
2.7353 | |
2.7203 | |
2.7134 | |
2.7123 | |
2.7209 | |
2.7177 | |
2.7165 | |
2.7138 | |
2.6971 | |
2.6942 | |
2.6899 | |
2.6903 | |
2.6917 | |
2.6951 | |
2.6958 | |
2.6955 | |
2.7067 | |
2.7100 | |
2.6821 | |
2.6829 | |
2.6949 | |
2.6893 | |
2.6976 | |
2.6808 | |
2.6707 | |
2.6773 | |
2.6791 | |
2.6725 | |
2.6712 | |
2.6761 | |
2.6657 | |
2.6546 | |
2.6344 | |
2.6188 | |
2.6282 | |
2.6158 | |
2.5790 | |
2.5882 | |
2.5733 | |
2.6165 | |
2.6255 | |
2.6586 | |
2.6577 | |
2.6544 | |
2.6517 | |
2.6335 | |
2.6002 | |
2.5284 | |
2.5350 | |
2.4946 | |
2.5487 | |
2.5356 | |
2.5459 | |
2.5560 | |
2.5600 | |
2.5752 | |
2.5975 | |
2.5965 | |
2.5750 | |
2.5687 | |
2.5720 | |
2.5910 | |
2.6030 | |
2.6272 | |
2.6405 | |
2.6655 | |
2.6317 | |
2.6631 | |
2.6776 | |
2.6682 | |
2.6791 | |
2.6778 | |
2.6777 | |
2.6627 | |
2.6797 | |
2.6781 | |
2.6779 | |
2.6646 | |
2.6778 | |
2.6757 | |
2.6749 | |
2.6762 | |
2.6313 | |
2.6602 | |
2.6656 | |
2.6643 | |
2.6713 | |
2.6696 | |
2.6705 | |
2.6601 | |
2.6610 | |
2.6701 | |
2.6581 | |
2.6713 | |
2.6685 | |
2.6704 | |
2.6377 | |
2.6391 | |
2.6465 | |
2.6503 | |
2.6412 | |
2.6227 | |
2.6334 | |
2.6322 | |
2.6293 | |
2.6206 | |
2.6125 | |
2.6091 | |
2.6054 | |
2.5965 | |
2.5993 | |
2.6125 | |
2.6111 | |
2.5852 | |
2.5881 | |
2.5677 | |
2.5734 | |
2.5776 | |
2.5624 | |
2.5589 | |
2.5290 | |
2.5468 | |
2.5054 | |
2.5381 | |
2.5330 | |
2.4881 | |
2.4865 | |
2.5014 | |
2.5005 | |
2.4943 | |
2.5114 | |
2.4472 | |
2.4646 | |
2.4775 | |
2.4457 | |
2.5075 | |
2.4809 | |
2.5573 | |
2.5146 | |
2.5081 | |
2.5153 | |
2.5636 | |
2.5116 |