ประวัติ ศาสตร์ นูโวซอลเปรู / เบอรร์เอธิโอเปีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /ETB ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 56.7025 เบอรร์เอธิโอเปีย

ขั้นต่ำใน

1 นูโวซอลเปรู = 2.6707 เบอรร์เอธิโอเปีย

ประวัติราคา ETB / PEN

Date PEN/ETB
47.6040
47.1568
47.4000
47.2105
47.6462
47.4057
46.1656
46.6195
47.3362
45.6785
45.5959
44.6370
44.9317
45.4691
46.4861
45.7352
44.3321
45.0533
45.7911
44.4679
46.4402
46.3222
46.3809
46.1540
46.2193
46.5936
46.4609
46.3211
46.2380
46.0978
46.1412
46.0868
46.2149
46.2162
45.5656
46.2207
45.4993
45.3416
44.7231
44.2115
42.7156
41.9758
41.4019
41.1988
41.2106
40.4571
40.1738
40.4647
39.7393
39.5533
38.4221
39.0243
38.7446
38.4266
38.7696
38.1885
37.3841
37.1784
37.2555
37.6680
37.1387
36.5285
36.6305
36.6015
36.5199
35.3488
34.8560
35.9682
35.9058
35.8083
35.8668
35.1492
34.4194
34.7994
34.6990
33.9667
33.9012
34.1363
34.1353
33.6758
34.1424
34.0805
34.1261
34.0442
33.4458
33.6669
32.5040
32.0883
32.7316
32.3744
32.4072
31.8440
32.2507
32.1375
31.8381
31.9351
30.3513
29.8966
29.6328
29.7654
29.2801
27.9283
21.5519
15.4753
15.4340
15.4929
15.2228
15.0505
15.1503
15.2494
15.2282
15.4007
15.2345
15.3677
15.4513
15.3799
15.3172
15.4526
15.3460
15.4494
15.2856
15.3684
15.4039
15.2270
15.0472
14.9320
14.8414
14.6390
14.6707
14.8351
15.0949
15.2811
15.2398
15.2507
15.2469
14.9567
14.9744
15.0415
14.9751
14.8536
14.7234
14.8701
14.4757
14.3545
14.3880
14.5662
14.6442
14.6921
14.8763
14.8795
14.9300
14.9431
14.8077
14.9260
14.9517
15.2581
15.3367
15.4642
15.0693
15.0724
14.9957
15.1164
15.0151
14.8206
14.8569
14.7727
14.8818
14.6249
14.5717
14.4856
14.3681
14.1986
14.2150
14.0942
13.9812
14.0397
13.7665
14.0040
13.8496
14.0666
14.1590
14.0902
14.0643
13.9656
13.9079
13.9191
13.8224
13.8894
13.8067
13.4842
13.4151
13.2502
13.2634
13.3394
13.2111
13.4777
13.6418
13.6142
13.5794
13.7792
13.6019
13.5765
13.4149
13.3908
13.4307
13.3681
13.3394
13.5619
13.7684
13.9900
13.7985
13.9707
14.1400
13.8733
13.6985
13.4866
13.4779
13.6951
13.5222
13.8095
13.6199
13.3701
13.6126
13.4154
13.0752
12.9525
12.9182
12.8487
12.5965
12.5044
56.7025
12.0476
11.9713
11.8497
11.8065
11.9170
11.8378
11.8080
11.8556
11.8739
11.8388
11.3856
11.2182
11.2245
11.2496
11.2154
11.1334
11.1913
11.0338
11.0631
10.9885
10.9268
11.3066
11.3225
11.1063
11.2147
11.0158
11.0254
11.1641
11.3183
11.4119
11.3703
11.5564
11.1472
11.1436
11.0186
11.5006
11.4676
11.0982
10.9541
10.9300
10.9151
10.8679
11.0011
10.9811
11.0037
10.8731
10.8516
10.8352
10.9125
10.9052
10.8549
10.8589
10.8389
10.7871
10.6393
10.5888
10.5393
10.3088
10.5064
10.4665
10.4081
10.3877
10.4107
10.2521
10.2644
10.3537
10.2262
10.4129
10.2136
10.0499
10.0012
10.0179
9.9706
9.9884
9.9347
10.0684
9.9411
9.6384
9.8130
9.9686
9.9883
9.9929
9.9271
9.8597
9.7315
9.8103
9.8154
9.6506
9.7130
9.5274
9.6086
9.2901
9.2751
9.2895
9.4205
9.4266
9.4441
9.4533
9.3529
9.6087
9.6524
9.5725
9.6569
9.6358
9.6139
9.4516
9.3217
9.0670
8.9518
8.9336
8.8458
8.8765
8.8880
8.8373
8.7326
8.7359
8.7403
8.7522
8.8644
8.7115
8.5799
8.6097
8.6388
8.6231
8.5506
8.7684
8.8025
8.8572
8.7512
8.8487
8.7287
8.6715
8.6533
8.6088
8.5664
8.6436
8.6133
8.6669
8.6133
8.7173
8.7257
8.7358
8.6752
8.6614
8.6064
8.6069
8.5675
8.6036
8.5551
8.5594
8.4784
8.5050
8.5002
8.5028
8.4401
8.3678
8.4036
8.4085
8.3413
8.3317
8.3274
8.2895
8.2753
8.3174
8.3489
8.3634
8.3621
8.3616
8.4078
8.4205
8.3539
8.3410
8.3598
8.3947
8.3643
8.4061
8.4853
8.4349
8.4032
8.4491
8.3897
8.3727
8.4073
8.3983
8.4206
8.4345
8.4169
8.3688
8.4423
8.3969
8.4618
8.5162
8.5130
8.4509
8.5421
8.5665
8.3786
8.4296
8.4608
8.4223
8.4334
8.4214
8.5266
8.5655
8.5483
8.5291
8.5273
8.4515
8.4555
8.3664
8.4796
8.4605
8.4818
8.4660
8.3871
8.4114
8.3796
8.4113
8.3966
7.2134
7.2253
7.2733
7.2593
7.3032
7.2033
7.2125
7.2156
7.2128
7.2319
7.1365
7.2221
7.1850
7.1359
7.1524
7.1082
7.0554
7.0655
7.0355
7.0252
7.0202
7.0733
7.0224
7.1182
7.1329
7.0895
6.9612
7.0866
7.0913
7.0223
6.9891
6.9629
7.0306
7.0380
7.0110
6.9267
6.8219
6.9004
6.6503
6.6898
6.7327
6.6624
6.6125
6.6317
6.5995
6.5664
6.5977
6.5843
6.6185
6.6654
6.6621
6.5609
6.5883
6.5805
6.6352
6.5472
6.5209
6.6395
6.6152
6.6555
6.6934
6.6413
6.5971
6.6346
6.6680
6.7036
6.6565
6.5834
6.5559
6.5480
6.4578
6.4998
6.5048
6.4973
6.5037
6.5609
6.6137
6.5726
6.3427
6.4232
6.3282
6.3380
6.2607
6.1741
6.0400
6.0698
6.0544
6.1008
6.1313
6.1482
6.2049
6.1950
6.2122
6.2379
6.2690
6.2746
6.2621
6.2420
6.2738
6.3168
6.3526
6.4030
6.4366
6.4751
6.5040
6.4965
6.4650
6.5361
6.5032
6.4706
6.4252
6.3505
6.4214
6.4993
6.5168
6.5174
6.5258
6.5343
6.5214
6.5206
6.5108
6.5376
6.5324
6.5245
6.5339
6.5284
6.5266
6.5207
6.5320
6.5543
6.5558
6.5861
6.5953
6.6288
6.5793
6.5758
6.5744
6.5810
6.5950
6.6123
6.6296
6.7092
6.7112
6.7665
6.7890
6.7745
6.7993
6.8036
6.8064
6.8813
6.8910
6.8563
6.8473
6.8873
6.8815
6.8962
6.8781
6.8778
6.8991
6.9536
6.9612
6.9754
6.9815
7.0088
7.0630
7.0850
7.0606
7.0945
7.0739
7.0879
7.1109
7.0064
6.9887
7.0110
7.0248
7.0702
7.0010
7.0002
7.0003
6.9589
6.9375
7.0072
6.9947
6.9227
6.8944
6.8423
6.8646
6.8914
6.8879
6.8624
6.8511
6.8132
6.8066
6.8102
6.8330
6.8323
6.8309
6.8383
6.8934
6.9118
6.8253
6.8061
6.7910
6.8017
6.7880
6.8377
6.8743
6.8569
6.8474
6.8159
6.8064
6.8829
6.8168
6.7205
6.7213
6.6996
6.7313
6.7411
6.7377
6.7457
6.7664
6.7714
6.7245
6.7355
6.7117
6.8277
6.8086
6.8200
6.9660
7.0453
7.1537
7.0871
7.0402
7.1359
7.1671
7.1666
7.1344
7.1304
7.1141
7.1035
7.0988
7.1192
7.1512
7.1297
7.1186
7.1629
7.1884
7.1907
7.1615
7.1533
7.1321
7.1123
7.0739
7.0622
7.0174
6.9696
6.9550
6.9849
6.9741
7.0084
6.9947
6.9582
6.9488
6.9343
6.9355
6.8999
6.8895
6.8783
6.8669
6.8622
6.8291
6.8363
6.7914
6.8057
6.7552
6.6765
6.6500
6.6608
6.5976
6.5239
6.5305
6.5996
6.5849
6.6433
6.6349
6.5934
6.5642
6.5422
6.5254
6.5243
6.5131
6.5155
6.5097
6.5127
6.4715
6.4768
6.4473
6.4362
6.4294
6.4229
6.4154
6.4055
6.4036
6.4050
6.3892
6.3811
6.3426
6.3689
6.3394
6.3377
6.3258
6.2988
6.2863
6.2361
6.1667
6.1692
6.2527
6.2650
6.2570
6.2495
6.2369
6.2060
6.2085
6.2087
6.2117
6.1917
6.1866
6.1666
6.1369
6.1302
6.1223
6.1112
6.1191
6.1361
6.0956
6.0086
5.9271
5.9665
5.9540
5.9971
4.5616
4.5660
4.6090
4.6158
4.6120
4.5962
4.5925
4.6093
4.6055
4.5907
4.5914
4.5649
4.5361
4.5340
4.2310
4.2281
4.2263
4.2233
4.2223
4.2148
4.2169
4.2150
4.2151
4.2109
4.2482
4.2077
4.2084
4.2048
4.2031
4.1991
4.1991
3.7456
3.7447
3.7398
3.7390
3.7371
3.7363
3.7349
3.7305
3.7305
3.7294
3.7270
3.7266
3.7251
3.7220
3.7214
3.7192
3.7868
3.7404
3.7453
3.7268
3.7011
3.7194
3.7272
3.7138
3.6789
3.6954
3.7180
3.5818
3.5979
3.5987
3.5983
3.5863
3.5822
3.5928
3.5912
3.5800
3.5786
3.5782
3.5765
3.5743
3.5737
3.5718
3.5706
3.5800
3.5691
3.5676
3.5667
3.5654
3.5636
3.5682
3.3566
3.3574
3.3574
3.3572
3.3578
3.3569
3.3574
3.3566
3.3574
3.3575
3.3674
3.3721
3.3705
3.3567
3.3484
3.3500
3.3539
3.3532
3.3478
3.3483
3.3470
3.3453
3.3375
3.3438
3.3482
3.3395
3.3204
3.3411
3.3293
3.3254
3.3025
3.3044
3.3030
3.3005
3.2841
3.2078
3.1349
3.1322
3.1296
3.1295
3.1303
3.1105
3.1126
3.1149
3.1052
3.1054
3.1017
3.1055
3.1098
3.1001
3.1003
3.0650
3.1048
3.1039
3.1060
3.0958
3.1026
3.1051
3.1051
3.1057
3.1076
3.1031
3.0872
3.0879
3.0740
3.0797
3.0805
3.0791
3.0760
3.0747
3.0754
3.0722
3.0709
3.0688
3.0665
3.0631
3.0612
3.0633
3.0628
3.0543
3.0407
3.0306
3.0292
3.0291
3.0253
3.0212
3.0168
3.0097
3.0108
3.0087
3.0353
3.0286
3.0070
2.9865
2.9732
2.9849
2.9854
2.9824
2.9806
2.9751
2.9617
2.9758
2.9140
2.8725
2.8632
2.8425
2.8369
2.8380
2.8493
2.8533
2.8290
2.8378
2.8310
2.8315
2.8393
2.8286
2.8202
2.8274
2.8183
2.8193
2.8056
2.8184
2.7991
2.8098
2.7839
2.7896
2.7837
2.7933
2.7925
2.7915
2.7871
2.7889
2.7877
2.7870
2.7910
2.7640
2.7552
2.7524
2.7598
2.7579
2.7503
2.7457
2.7448
2.7393
2.7353
2.7203
2.7134
2.7123
2.7209
2.7177
2.7165
2.7138
2.6971
2.6942
2.6899
2.6903
2.6917
2.6951
2.6958
2.6955
2.7067
2.7100
2.6821
2.6829
2.6949
2.6893
2.6976
2.6808
2.6707
2.6773
2.6791