Istorijos Peru naujasis solis / Nepalo rupija

Istorija dienos normos PEN /NPR nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Peru naujasis solis = 45.5248 Nepalo rupija

rečiausiai

1 Peru naujasis solis = 21.0126 Nepalo rupija

Kaina istorija NPR / PEN

Date PEN/NPR
45.4902
44.8584
44.9025
44.2721
44.7409
44.5358
44.0763
44.6865
44.7120
44.9269
44.4005
43.3709
43.1957
43.3745
44.1177
43.4005
42.9834
42.9855
42.9166
42.3605
43.5567
43.3116
43.2351
43.1783
43.4709
43.3569
43.2666
42.9639
42.9441
42.7226
42.5935
43.0667
42.8166
42.6331
42.0908
42.0894
42.0235
42.1651
41.6895
41.6302
41.2686
41.0124
40.7034
40.4447
40.3697
39.9098
39.9397
39.9093
39.2498
39.7751
38.8943
39.0989
38.7213
38.6231
38.7084
38.7406
38.5253
38.0735
37.6453
37.7576
37.1831
37.0577
37.2068
36.8789
37.1002
36.8373
36.8833
37.3222
37.3757
37.6125
37.9927
38.1951
37.7854
37.6586
37.5577
37.7269
37.0410
37.0019
36.9868
36.7378
36.4535
36.5186
36.5309
36.4270
36.4789
36.2178
35.5238
35.4144
35.8455
35.6848
35.7185
35.8209
36.1109
36.0210
35.9724
35.6202
35.4751
35.3325
35.8353
35.8107
35.9414
35.9430
35.9867
35.8628
35.7647
35.8780
35.2070
34.8197
35.1021
35.4376
35.6162
35.6399
35.5125
35.6514
35.9576
35.8525
35.6859
36.1650
36.0116
36.2105
35.8499
36.0552
35.9810
35.5094
35.1631
34.9099
34.7835
34.2950
34.6865
35.0747
35.5408
35.8251
35.8976
36.0432
36.0205
35.3251
35.6509
35.7140
35.7434
35.4954
35.1928
35.5042
34.6081
34.3027
34.5103
34.8074
35.0979
35.3517
35.8372
35.7186
35.7418
35.7697
35.7206
35.9908
35.9026
36.5538
36.4825
36.8742
36.3005
36.1516
36.0688
36.2019
36.1974
35.8542
35.9625
35.9332
36.0175
35.3060
35.1876
34.8408
34.6766
34.6800
34.6483
34.7569
34.4084
34.4752
33.9626
34.0164
33.6855
34.2912
34.7563
34.8157
34.7556
34.4632
34.3237
34.0865
33.9074
34.1458
33.7327
33.3052
33.3144
33.1000
33.0724
33.2702
32.8636
33.3399
32.9763
32.8739
32.9419
33.3947
33.0419
32.8762
32.5312
32.2756
32.5887
32.7436
32.4670
32.8413
33.1388
33.5259
33.2083
33.4537
33.7625
33.2541
32.9345
32.5137
31.8915
32.5264
32.1667
33.0126
32.8549
31.7803
31.9599
32.0340
31.0655
31.0674
30.9966
30.7043
30.1394
30.0037
30.0576
30.0122
29.8795
29.5066
29.6258
29.7052
29.7159
29.5010
29.9961
30.2038
30.5719
29.5055
28.7903
28.6436
28.6125
28.6939
28.5323
28.7048
28.8798
29.1026
29.0001
29.2684
30.4132
30.6548
30.1321
30.4800
29.8364
30.0102
30.0373
30.3535
30.4230
30.8581
31.6803
30.7749
31.1317
31.3986
32.7781
33.0716
31.3916
31.0800
31.1151
31.2563
31.5520
32.1632
31.6854
31.8512
31.9891
32.0212
32.0113
32.4394
32.5190
32.2593
32.5094
32.8987
32.7629
32.8382
32.8347
32.9243
32.4581
32.9562
32.9425
32.8938
32.6990
32.7634
32.6471
32.8233
33.0477
32.8555
33.1817
33.2152
33.0900
33.4658
33.6577
33.8772
33.9150
34.0513
34.3448
33.7070
34.2399
34.7223
35.0788
35.1756
35.2578
35.4575
35.4831
35.5140
35.7294
35.8777
36.0045
35.7135
35.2424
35.1988
34.4540
33.6558
33.9531
33.5612
33.8350
33.7091
33.6462
33.7028
34.3478
34.2296
33.8435
34.6391
34.4344
34.3495
33.7949
33.6720
33.8324
33.8786
34.1085
34.0490
33.8813
33.9184
33.9374
33.8971
33.5827
33.5673
33.7175
34.4169
34.1468
33.6183
34.0629
33.7826
33.6609
33.2321
33.3688
33.5607
33.3699
33.2895
33.6808
33.6314
33.3867
33.4082
32.7855
33.2575
33.4473
33.8276
33.4948
33.6717
33.7144
33.6567
33.8539
33.5294
33.3574
33.2347
33.7499
34.2453
34.2742
34.3171
34.1661
34.4513
33.8671
34.1394
33.9499
33.2077
33.0574
33.4396
34.2654
33.7770
33.3998
33.5385
33.9659
34.5646
34.7848
35.0708
35.2515
35.4312
35.6681
35.2474
35.2811
34.9578
34.8554
34.3910
34.1186
33.6950
33.9996
33.6857
33.6083
33.5678
33.5836
33.4808
33.4165
33.2584
33.1771
33.0047
32.9386
32.9694
33.1566
33.1692
32.7808
32.6568
32.9229
32.4908
31.9971
32.2997
32.2438
31.7240
31.9261
32.0745
31.8961
31.6187
31.5483
31.8329
31.5945
31.8058
31.6157
31.6121
31.5140
31.6290
31.2353
31.8831
31.8319
31.9700
32.2298
32.2446
31.9496
31.8819
32.0868
31.9052
31.9662
31.9814
32.0876
31.6006
31.8161
31.6866
31.5134
31.6663
31.6753
31.4945
31.6745
31.7420
31.6147
31.7059
31.9239
31.6965
31.2993
31.5510
31.4665
31.5014
31.5283
31.3406
31.4214
31.6643
31.8841
31.7337
31.3452
31.9676
32.0671
32.3994
33.1787
33.2835
33.6607
33.6216
33.6216
32.7844
32.9710
32.6919
32.3824
31.9777
32.4432
32.1096
31.9336
31.4989
31.5611
32.1726
32.1355
31.7049
31.6386
31.6260
31.8538
31.3683
31.5673
31.4975
31.6971
31.5616
31.3874
32.0742
32.0395
32.1146
32.2588
32.1523
32.0561
32.2447
32.7367
32.8368
32.7757
32.7396
32.5583
32.2237
32.1016
32.0725
32.3675
32.0503
32.0998
32.4400
32.6295
32.6224
31.4689
31.9095
31.5405
31.6440
31.4672
31.1445
31.1254
31.2699
31.1337
31.1434
31.3261
31.1124
31.2057
30.9934
30.8600
31.0464
31.2682
31.5014
31.3983
31.5771
31.5579
31.8306
32.0281
31.9638
32.0493
32.0052
32.1470
32.4009
32.6724
32.9970
33.0641
33.0769
32.7319
32.4609
32.2276
31.8985
32.1419
32.2212
32.0753
32.0267
31.9750
32.1517
32.1185
32.3948
32.4981
32.3285
32.4200
32.2947
32.4690
32.1905
32.3248
32.0463
32.0429
32.0362
32.4274
32.3664
32.5218
32.3768
31.9942
32.2293
32.2594
32.4067
32.3732
32.5896
32.8209
33.4087
34.1857
34.0976
34.0957
33.8836
33.4309
33.9588
33.9715
33.7825
33.6675
33.8465
33.7920
33.9577
33.7171
33.9959
33.9419
33.9297
34.0416
33.8303
34.2059
34.2996
34.6862
35.0783
34.8836
34.5367
34.5928
34.6389
34.5467
34.3938
34.3655
34.3621
33.9722
34.2720
33.7313
33.7165
34.4461
34.3413
34.5648
34.8083
34.6996
34.2857
34.1040
34.6256
34.8806
35.0182
35.4439
35.4411
35.2166
35.4538
35.4951
35.7431
35.1292
35.2376
35.5205
35.4147
35.7853
35.8180
35.2148
35.6247
35.8135
35.6666
35.8629
35.5381
35.6927
35.6528
35.5577
35.5488
35.9884
36.3546
36.4617
37.1922
37.6210
36.4544
35.6951
34.9149
34.8988
34.0584
34.3277
34.5896
34.9241
33.9642
34.1986
33.6408
33.6365
33.1478
33.1662
33.2491
33.6546
32.9625
32.9499
33.2876
33.7441
33.8002
33.5184
33.4709
33.3831
33.4865
33.8359
33.3223
33.7022
33.3718
33.0058
33.6602
33.7771
34.3406
34.5415
34.3537
34.3718
34.1228
33.8682
33.9656
34.3902
33.8086
33.7341
33.4612
33.1929
33.2026
32.7214
32.1785
32.4932
32.9166
33.5099
33.9618
34.0100
33.9892
34.0159
33.8872
33.9372
33.9716
33.7000
33.6812
33.2674
33.1463
33.9114
33.6134
33.1911
32.6559
32.7781
32.6390
32.1530
31.8549
31.8717
31.5537
31.0855
30.6711
30.4135
30.6608
30.0555
29.9455
29.8123
30.0674
29.3361
29.3295
29.0868
29.4157
29.8449
30.5057
31.3107
31.4842
31.3807
31.3090
31.0113
30.4288
30.2685
30.2603
28.9005
28.5442
28.4718
28.5890
28.3822
28.1802
27.9296
28.0244
27.9335
27.6499
26.9423
26.9164
26.7599
26.4519
26.2673
25.7616
25.9803
26.0353
25.9778
25.9096
26.0333
26.1174
26.0240
25.9450
26.2497
26.2927
26.1742
25.5710
24.8922
25.0625
25.2268
25.3981
25.1428
25.2559
25.5994
25.6279
25.6229
25.5983
25.5417
25.6766
25.7642
25.7165
25.6963
25.5921
25.4054
25.1918
23.6767
23.7408
23.6413
23.4615
23.3068
23.2874
23.3086
23.4309
23.3443
23.4383
23.4544
23.4394
23.4897
23.6057
23.7894
23.9718
24.0219
24.1215
24.0635
24.0926
23.9047
23.9417
24.1561
24.1720
24.0663
24.0716
23.9208
23.8056
24.0028
24.1572
23.9708
24.3303
23.7705
23.7303
23.4875
23.4387
23.6047
23.4683
23.5688
23.5890
23.7525
23.7554
23.7968
23.9214
23.9218
23.9549
24.0886
23.7389
23.7388
23.7708
23.7071
23.9514
23.9560
23.9554
23.7911
24.0217
24.0001
23.7886
23.8712
23.8708
23.9235
24.0465
23.9290
23.9231
24.1850
24.4004
24.3352
24.3670
24.4881
24.3306
24.4873
24.2581
24.2552
24.2209
24.5010
24.3734
24.5726
24.5567
24.3576
24.4845
24.2316
24.2040
24.0697
24.2188
24.8702
24.7207
24.9145
25.0050
24.9376
24.8658
24.8748
25.1699
24.9703
25.2078
25.1778
25.4480
24.8324
24.6260
24.4702
24.6438
24.7190
24.4846
24.4584
24.4459
24.4303
23.9077
24.3211
24.6988
24.9157
24.9734
24.5324
24.1541
24.5729
24.8223
24.6697
24.1231
24.3569
24.1398
23.7092
23.8976
23.4217
23.3907
23.2817
23.2265
22.8567
22.9400
22.9553
22.9912
23.0496
23.1587
23.0759
23.0579
23.0583
23.0383
22.9045
22.9896
22.9423
22.8259
22.4409
22.3180
22.2737
22.2575
22.2605
22.2306
22.3904
22.4557
22.4025
22.3634
22.2439
22.2394
22.1769
22.1728
22.1716
22.1746
22.1910
22.1939
22.1922
22.3891
22.3393
22.4032
22.3154
22.2231
22.3116
22.1072
22.3079
22.3016
22.2623
22.0991
22.1959
21.7422
21.4308
21.3517
21.3836
21.3372
21.3539
21.3025
21.2615
21.0957
21.1596
21.1504
21.1686
21.2253
21.1384
21.1694
21.2171
21.0469
21.0562
21.0919
21.2609
21.1691
21.2497
21.1042
21.3810
21.5718
21.8851
21.8812
22.0617
22.0257
22.0116
22.0033
21.9982
21.9748
21.9261
21.9732
21.9358
21.9965
22.0176
22.0201
21.8648
21.8605
21.8172
21.7862
21.9954
22.1428
22.4574
22.5844
22.4952
22.6395
22.6367
22.5333
22.5437
22.2708
22.3378
22.4061
22.3579
22.4483
22.4531
22.5983
22.6159
22.4853
22.5208
22.6292
22.5223
22.3724
22.2065
22.1626
22.1394
22.1594
21.9558