Историја дневних износа PEN /NPR пошто петак, 19 март 2004.
Максимална је договор о
1 перуански нови сол = 38.1936 непалска рупија
минималац на
1 перуански нови сол = 20.2796 непалска рупија
Date | PEN/NPR |
---|---|
35.6859 | |
36.1650 | |
36.0116 | |
36.2105 | |
35.8499 | |
36.0552 | |
35.9810 | |
35.5094 | |
35.1631 | |
34.9099 | |
34.7835 | |
34.2950 | |
34.6865 | |
35.0747 | |
35.5408 | |
35.8251 | |
35.8976 | |
36.0432 | |
36.0205 | |
35.3251 | |
35.6509 | |
35.7140 | |
35.7434 | |
35.4954 | |
35.1928 | |
35.5042 | |
34.6081 | |
34.3027 | |
34.5103 | |
34.8074 | |
35.0979 | |
35.3517 | |
35.8372 | |
35.7186 | |
35.7418 | |
35.7697 | |
35.7206 | |
35.9908 | |
35.9026 | |
36.5538 | |
36.4825 | |
36.8742 | |
36.3005 | |
36.1516 | |
36.0688 | |
36.2019 | |
36.1974 | |
35.8542 | |
35.9625 | |
35.9332 | |
36.0175 | |
35.3060 | |
35.1876 | |
34.8408 | |
34.6766 | |
34.6800 | |
34.6483 | |
34.7569 | |
34.4084 | |
34.4752 | |
33.9626 | |
34.0164 | |
33.6855 | |
34.2912 | |
34.7563 | |
34.8157 | |
34.7556 | |
34.4632 | |
34.3237 | |
34.0865 | |
33.9074 | |
34.1458 | |
33.7327 | |
33.3052 | |
33.3144 | |
33.1000 | |
33.0724 | |
33.2702 | |
32.8636 | |
33.3399 | |
32.9763 | |
32.8739 | |
32.9419 | |
33.3947 | |
33.0419 | |
32.8762 | |
32.5312 | |
32.2756 | |
32.5887 | |
32.7436 | |
32.4670 | |
32.8413 | |
33.1388 | |
33.5259 | |
33.2083 | |
33.4537 | |
33.7625 | |
33.2541 | |
32.9345 | |
32.5137 | |
31.8915 | |
32.5264 | |
32.1667 | |
33.0126 | |
32.8549 | |
31.7803 | |
31.9599 | |
32.0340 | |
31.0655 | |
31.0674 | |
30.9966 | |
30.7043 | |
30.1394 | |
30.0037 | |
30.0576 | |
30.0122 | |
29.8795 | |
29.5066 | |
29.6258 | |
29.7052 | |
29.7159 | |
29.5010 | |
29.9961 | |
30.2038 | |
30.5719 | |
29.5055 | |
28.7903 | |
28.6436 | |
28.6125 | |
28.6939 | |
28.5323 | |
28.7048 | |
28.8798 | |
29.1026 | |
29.0001 | |
29.2684 | |
30.4132 | |
30.6548 | |
30.1321 | |
30.4800 | |
29.8364 | |
30.0102 | |
30.0373 | |
30.3535 | |
30.4230 | |
30.8581 | |
31.6803 | |
30.7749 | |
31.1317 | |
31.3986 | |
32.7781 | |
33.0716 | |
31.3916 | |
31.0800 | |
31.1151 | |
31.2563 | |
31.5520 | |
32.1632 | |
31.6854 | |
31.8512 | |
31.9891 | |
32.0212 | |
32.0113 | |
32.4394 | |
32.5190 | |
32.2593 | |
32.5094 | |
32.8987 | |
32.7629 | |
32.8382 | |
32.8347 | |
32.9243 | |
32.4581 | |
32.9562 | |
32.9425 | |
32.8938 | |
32.6990 | |
32.7634 | |
32.6471 | |
32.8233 | |
33.0477 | |
32.8555 | |
33.1817 | |
33.2152 | |
33.0900 | |
33.4658 | |
33.6577 | |
33.8772 | |
33.9150 | |
34.0513 | |
34.3448 | |
33.7070 | |
34.2399 | |
34.7223 | |
35.0788 | |
35.1756 | |
35.2578 | |
35.4575 | |
35.4831 | |
35.5140 | |
35.7294 | |
35.8777 | |
36.0045 | |
35.7135 | |
35.2424 | |
35.1988 | |
34.4540 | |
33.6558 | |
33.9531 | |
33.5612 | |
33.8350 | |
33.7091 | |
33.6462 | |
33.7028 | |
34.3478 | |
34.2296 | |
33.8435 | |
34.6391 | |
34.4344 | |
34.3495 | |
33.7949 | |
33.6720 | |
33.8324 | |
33.8786 | |
34.1085 | |
34.0490 | |
33.8813 | |
33.9184 | |
33.9374 | |
33.8971 | |
33.5827 | |
33.5673 | |
33.7175 | |
34.4169 | |
34.1468 | |
33.6183 | |
34.0629 | |
33.7826 | |
33.6609 | |
33.2321 | |
33.3688 | |
33.5607 | |
33.3699 | |
33.2895 | |
33.6808 | |
33.6314 | |
33.3867 | |
33.4082 | |
32.7855 | |
33.2575 | |
33.4473 | |
33.8276 | |
33.4948 | |
33.6717 | |
33.7144 | |
33.6567 | |
33.8539 | |
33.5294 | |
33.3574 | |
33.2347 | |
33.7499 | |
34.2453 | |
34.2742 | |
34.3171 | |
34.1661 | |
34.4513 | |
33.8671 | |
34.1394 | |
33.9499 | |
33.2077 | |
33.0574 | |
33.4396 | |
34.2654 | |
33.7770 | |
33.3998 | |
33.5385 | |
33.9659 | |
34.5646 | |
34.7848 | |
35.0708 | |
35.2515 | |
35.4312 | |
35.6681 | |
35.2474 | |
35.2811 | |
34.9578 | |
34.8554 | |
34.3910 | |
34.1186 | |
33.6950 | |
33.9996 | |
33.6857 | |
33.6083 | |
33.5678 | |
33.5836 | |
33.4808 | |
33.4165 | |
33.2584 | |
33.1771 | |
33.0047 | |
32.9386 | |
32.9694 | |
33.1566 | |
33.1692 | |
32.7808 | |
32.6568 | |
32.9229 | |
32.4908 | |
31.9971 | |
32.2997 | |
32.2438 | |
31.7240 | |
31.9261 | |
32.0745 | |
31.8961 | |
31.6187 | |
31.5483 | |
31.8329 | |
31.5945 | |
31.8058 | |
31.6157 | |
31.6121 | |
31.5140 | |
31.6290 | |
31.2353 | |
31.8831 | |
31.8319 | |
31.9700 | |
32.2298 | |
32.2446 | |
31.9496 | |
31.8819 | |
32.0868 | |
31.9052 | |
31.9662 | |
31.9814 | |
32.0876 | |
31.6006 | |
31.8161 | |
31.6866 | |
31.5134 | |
31.6663 | |
31.6753 | |
31.4945 | |
31.6745 | |
31.7420 | |
31.6147 | |
31.7059 | |
31.9239 | |
31.6965 | |
31.2993 | |
31.5510 | |
31.4665 | |
31.5014 | |
31.5283 | |
31.3406 | |
31.4214 | |
31.6643 | |
31.8841 | |
31.7337 | |
31.3452 | |
31.9676 | |
32.0671 | |
32.3994 | |
33.1787 | |
33.2835 | |
33.6607 | |
33.6216 | |
33.6216 | |
32.7844 | |
32.9710 | |
32.6919 | |
32.3824 | |
31.9777 | |
32.4432 | |
32.1096 | |
31.9336 | |
31.4989 | |
31.5611 | |
32.1726 | |
32.1355 | |
31.7049 | |
31.6386 | |
31.6260 | |
31.8538 | |
31.3683 | |
31.5673 | |
31.4975 | |
31.6971 | |
31.5616 | |
31.3874 | |
32.0742 | |
32.0395 | |
32.1146 | |
32.2588 | |
32.1523 | |
32.0561 | |
32.2447 | |
32.7367 | |
32.8368 | |
32.7757 | |
32.7396 | |
32.5583 | |
32.2237 | |
32.1016 | |
32.0725 | |
32.3675 | |
32.0503 | |
32.0998 | |
32.4400 | |
32.6295 | |
32.6224 | |
31.4689 | |
31.9095 | |
31.5405 | |
31.6440 | |
31.4672 | |
31.1445 | |
31.1254 | |
31.2699 | |
31.1337 | |
31.1434 | |
31.3261 | |
31.1124 | |
31.2057 | |
30.9934 | |
30.8600 | |
31.0464 | |
31.2682 | |
31.5014 | |
31.3983 | |
31.5771 | |
31.5579 | |
31.8306 | |
32.0281 | |
31.9638 | |
32.0493 | |
32.0052 | |
32.1470 | |
32.4009 | |
32.6724 | |
32.9970 | |
33.0641 | |
33.0769 | |
32.7319 | |
32.4609 | |
32.2276 | |
31.8985 | |
32.1419 | |
32.2212 | |
32.0753 | |
32.0267 | |
31.9750 | |
32.1517 | |
32.1185 | |
32.3948 | |
32.4981 | |
32.3285 | |
32.4200 | |
32.2947 | |
32.4690 | |
32.1905 | |
32.3248 | |
32.0463 | |
32.0429 | |
32.0362 | |
32.4274 | |
32.3664 | |
32.5218 | |
32.3768 | |
31.9942 | |
32.2293 | |
32.2594 | |
32.4067 | |
32.3732 | |
32.5896 | |
32.8209 | |
33.4087 | |
34.1857 | |
34.0976 | |
34.0957 | |
33.8836 | |
33.4309 | |
33.9588 | |
33.9715 | |
33.7825 | |
33.6675 | |
33.8465 | |
33.7920 | |
33.9577 | |
33.7171 | |
33.9959 | |
33.9419 | |
33.9297 | |
34.0416 | |
33.8303 | |
34.2059 | |
34.2996 | |
34.6862 | |
35.0783 | |
34.8836 | |
34.5367 | |
34.5928 | |
34.6389 | |
34.5467 | |
34.3938 | |
34.3655 | |
34.3621 | |
33.9722 | |
34.2720 | |
33.7313 | |
33.7165 | |
34.4461 | |
34.3413 | |
34.5648 | |
34.8083 | |
34.6996 | |
34.2857 | |
34.1040 | |
34.6256 | |
34.8806 | |
35.0182 | |
35.4439 | |
35.4411 | |
35.2166 | |
35.4538 | |
35.4951 | |
35.7431 | |
35.1292 | |
35.2376 | |
35.5205 | |
35.4147 | |
35.7853 | |
35.8180 | |
35.2148 | |
35.6247 | |
35.8135 | |
35.6666 | |
35.8629 | |
35.5381 | |
35.6927 | |
35.6528 | |
35.5577 | |
35.5488 | |
35.9884 | |
36.3546 | |
36.4617 | |
37.1922 | |
37.6210 | |
36.4544 | |
35.6951 | |
34.9149 | |
34.8988 | |
34.0584 | |
34.3277 | |
34.5896 | |
34.9241 | |
33.9642 | |
34.1986 | |
33.6408 | |
33.6365 | |
33.1478 | |
33.1662 | |
33.2491 | |
33.6546 | |
32.9625 | |
32.9499 | |
33.2876 | |
33.7441 | |
33.8002 | |
33.5184 | |
33.4709 | |
33.3831 | |
33.4865 | |
33.8359 | |
33.3223 | |
33.7022 | |
33.3718 | |
33.0058 | |
33.6602 | |
33.7771 | |
34.3406 | |
34.5415 | |
34.3537 | |
34.3718 | |
34.1228 | |
33.8682 | |
33.9656 | |
34.3902 | |
33.8086 | |
33.7341 | |
33.4612 | |
33.1929 | |
33.2026 | |
32.7214 | |
32.1785 | |
32.4932 | |
32.9166 | |
33.5099 | |
33.9618 | |
34.0100 | |
33.9892 | |
34.0159 | |
33.8872 | |
33.9372 | |
33.9716 | |
33.7000 | |
33.6812 | |
33.2674 | |
33.1463 | |
33.9114 | |
33.6134 | |
33.1911 | |
32.6559 | |
32.7781 | |
32.6390 | |
32.1530 | |
31.8549 | |
31.8717 | |
31.5537 | |
31.0855 | |
30.6711 | |
30.4135 | |
30.6608 | |
30.0555 | |
29.9455 | |
29.8123 | |
30.0674 | |
29.3361 | |
29.3295 | |
29.0868 | |
29.4157 | |
29.8449 | |
30.5057 | |
31.3107 | |
31.4842 | |
31.3807 | |
31.3090 | |
31.0113 | |
30.4288 | |
30.2685 | |
30.2603 | |
28.9005 | |
28.5442 | |
28.4718 | |
28.5890 | |
28.3822 | |
28.1802 | |
27.9296 | |
28.0244 | |
27.9335 | |
27.6499 | |
26.9423 | |
26.9164 | |
26.7599 | |
26.4519 | |
26.2673 | |
25.7616 | |
25.9803 | |
26.0353 | |
25.9778 | |
25.9096 | |
26.0333 | |
26.1174 | |
26.0240 | |
25.9450 | |
26.2497 | |
26.2927 | |
26.1742 | |
25.5710 | |
24.8922 | |
25.0625 | |
25.2268 | |
25.3981 | |
25.1428 | |
25.2559 | |
25.5994 | |
25.6279 | |
25.6229 | |
25.5983 | |
25.5417 | |
25.6766 | |
25.7642 | |
25.7165 | |
25.6963 | |
25.5921 | |
25.4054 | |
25.1918 | |
23.6767 | |
23.7408 | |
23.6413 | |
23.4615 | |
23.3068 | |
23.2874 | |
23.3086 | |
23.4309 | |
23.3443 | |
23.4383 | |
23.4544 | |
23.4394 | |
23.4897 | |
23.6057 | |
23.7894 | |
23.9718 | |
24.0219 | |
24.1215 | |
24.0635 | |
24.0926 | |
23.9047 | |
23.9417 | |
24.1561 | |
24.1720 | |
24.0663 | |
24.0716 | |
23.9208 | |
23.8056 | |
24.0028 | |
24.1572 | |
23.9708 | |
24.3303 | |
23.7705 | |
23.7303 | |
23.4875 | |
23.4387 | |
23.6047 | |
23.4683 | |
23.5688 | |
23.5890 | |
23.7525 | |
23.7554 | |
23.7968 | |
23.9214 | |
23.9218 | |
23.9549 | |
24.0886 | |
23.7389 | |
23.7388 | |
23.7708 | |
23.7071 | |
23.9514 | |
23.9560 | |
23.9554 | |
23.7911 | |
24.0217 | |
24.0001 | |
23.7886 | |
23.8712 | |
23.8708 | |
23.9235 | |
24.0465 | |
23.9290 | |
23.9231 | |
24.1850 | |
24.4004 | |
24.3352 | |
24.3670 | |
24.4881 | |
24.3306 | |
24.4873 | |
24.2581 | |
24.2552 | |
24.2209 | |
24.5010 | |
24.3734 | |
24.5726 | |
24.5567 | |
24.3576 | |
24.4845 | |
24.2316 | |
24.2040 | |
24.0697 | |
24.2188 | |
24.8702 | |
24.7207 | |
24.9145 | |
25.0050 | |
24.9376 | |
24.8658 | |
24.8748 | |
25.1699 | |
24.9703 | |
25.2078 | |
25.1778 | |
25.4480 | |
24.8324 | |
24.6260 | |
24.4702 | |
24.6438 | |
24.7190 | |
24.4846 | |
24.4584 | |
24.4459 | |
24.4303 | |
23.9077 | |
24.3211 | |
24.6988 | |
24.9157 | |
24.9734 | |
24.5324 | |
24.1541 | |
24.5729 | |
24.8223 | |
24.6697 | |
24.1231 | |
24.3569 | |
24.1398 | |
23.7092 | |
23.8976 | |
23.4217 | |
23.3907 | |
23.2817 | |
23.2265 | |
22.8567 | |
22.9400 | |
22.9553 | |
22.9912 | |
23.0496 | |
23.1587 | |
23.0759 | |
23.0579 | |
23.0583 | |
23.0383 | |
22.9045 | |
22.9896 | |
22.9423 | |
22.8259 | |
22.4409 | |
22.3180 | |
22.2737 | |
22.2575 | |
22.2605 | |
22.2306 | |
22.3904 | |
22.4557 | |
22.4025 | |
22.3634 | |
22.2439 | |
22.2394 | |
22.1769 | |
22.1728 | |
22.1716 | |
22.1746 | |
22.1910 | |
22.1939 | |
22.1922 | |
22.3891 | |
22.3393 | |
22.4032 | |
22.3154 | |
22.2231 | |
22.3116 | |
22.1072 | |
22.3079 | |
22.3016 | |
22.2623 | |
22.0991 | |
22.1959 | |
21.7422 | |
21.4308 | |
21.3517 | |
21.3836 | |
21.3372 | |
21.3539 | |
21.3025 | |
21.2615 | |
21.0957 | |
21.1596 | |
21.1504 | |
21.1686 | |
21.2253 | |
21.1384 | |
21.1694 | |
21.2171 | |
21.0469 | |
21.0562 | |
21.0919 | |
21.2609 | |
21.1691 | |
21.2497 | |
21.1042 | |
21.3810 | |
21.5718 | |
21.8851 | |
21.8812 | |
22.0617 | |
22.0257 | |
22.0116 | |
22.0033 | |
21.9982 | |
21.9748 | |
21.9261 | |
21.9732 | |
21.9358 | |
21.9965 | |
22.0176 | |
22.0201 | |
21.8648 | |
21.8605 | |
21.8172 | |
21.7862 | |
21.9954 | |
22.1428 | |
22.4574 | |
22.5844 | |
22.4952 | |
22.6395 | |
22.6367 | |
22.5333 | |
22.5437 | |
22.2708 | |
22.3378 | |
22.4061 | |
22.3579 | |
22.4483 | |
22.4531 | |
22.5983 | |
22.6159 | |
22.4853 | |
22.5208 | |
22.6292 | |
22.5223 | |
22.3724 | |
22.2065 | |
22.1626 | |
22.1394 | |
22.1594 | |
21.9558 | |
21.9442 | |
22.1432 | |
21.8820 | |
21.8030 | |
21.6104 | |
21.6331 | |
21.4827 | |
21.4666 | |
21.2863 | |
21.3604 | |
21.5527 | |
21.4364 | |
21.5825 | |
21.9315 | |
21.7759 | |
21.8349 | |
21.7812 | |
21.6782 | |
21.3218 | |
20.6494 | |
20.9254 | |
20.9898 | |
21.3361 | |
21.0766 | |
21.1621 | |
21.2466 | |
21.1315 | |
21.2587 | |
21.0810 | |
21.3063 | |
20.9505 | |
21.3479 | |
21.2374 | |
21.0905 | |
21.2498 | |
21.3769 | |
21.4791 | |
21.6123 | |
21.1296 | |
21.3410 | |
21.5415 | |
21.5677 | |
21.5320 | |
21.4614 | |
21.5959 | |
21.5514 | |
21.5422 | |
21.3674 | |
21.5213 | |
21.5640 | |
21.6990 | |
21.4367 | |
21.4279 | |
21.5558 | |
21.5243 | |
21.7447 | |
21.7688 | |
21.6391 | |
21.6106 | |
21.5874 | |
21.6640 | |
21.6461 | |
21.6374 | |
21.7304 | |
21.5665 | |
21.7772 | |
21.7947 | |
21.7835 | |
21.7056 | |
21.6015 | |
21.4911 | |
21.7182 | |
21.5640 | |
21.3930 | |
21.6335 | |
21.6409 | |
21.5762 | |
21.3542 | |
21.8414 | |
21.7043 | |
21.8254 | |
21.9908 | |
22.0950 | |
22.1330 | |
22.2611 | |
21.8343 | |
22.0938 | |
21.7098 | |
22.0996 | |
22.0817 | |
21.6013 | |
21.7436 | |
22.2309 | |
21.1243 | |
20.7818 | |
21.0512 | |
21.7792 | |
20.6509 | |
20.6395 | |
20.7448 | |
20.7295 | |
21.0664 | |
21.2074 | |
20.6662 | |
20.8153 | |
20.9411 | |
21.0874 | |
21.1916 | |
20.9698 | |
20.5124 | |
20.4095 | |
21.1591 | |
21.2129 | |
21.5710 | |
21.1325 |