Istorijos Peru naujasis solis / Rusijos rublis

Istorija dienos normos PEN /RUB nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Peru naujasis solis = 38.1560 Rusijos rublis

rečiausiai

1 Peru naujasis solis = 7.6529 Rusijos rublis

Kaina istorija RUB / PEN

Date PEN/RUB
23.1496
22.4699
22.6604
22.5855
21.9323
21.3011
21.0336
21.1759
20.9747
21.2240
21.4380
21.3838
21.4270
21.8237
22.5387
23.4042
23.2528
23.5864
23.6320
22.4559
23.0319
22.8779
22.8776
22.9356
22.6896
22.8555
23.0804
23.2992
24.0964
23.3097
23.4047
23.6011
22.7523
23.0954
23.1688
24.1357
24.0636
24.0603
23.3998
23.9407
23.6014
23.9775
23.8167
23.9629
23.7700
23.4569
22.8245
23.0111
22.6247
22.5396
22.1665
22.9403
21.9614
21.9400
22.1751
22.0641
21.8066
21.7655
21.6838
21.9088
21.7851
21.9001
22.2168
21.8899
22.5434
21.9106
22.0508
23.3956
22.6862
23.0279
22.8153
23.9251
24.2889
23.8329
24.7315
26.0373
26.7483
26.1073
26.9768
27.1923
28.5423
29.5012
27.1057
27.8033
26.8675
28.4717
27.3786
26.2847
25.4900
26.2359
25.8372
25.7824
25.6585
25.8055
25.0257
24.3947
24.1813
23.8096
23.9579
24.5425
24.1033
24.3423
22.7296
23.1208
23.4620
23.6127
22.8245
22.6129
23.1280
23.5303
23.7050
23.9485
23.7658
24.2409
24.6462
24.4975
24.8944
25.2031
25.2361
25.1764
24.8990
25.1206
24.8198
24.3979
24.2502
24.3128
24.1808
23.5931
23.6166
23.5487
23.5290
23.7245
24.5418
24.1012
24.8725
24.0674
24.3406
24.4819
23.8603
23.5832
24.2270
24.7087
24.1691
24.3693
25.2121
25.9344
26.0866
25.4868
25.9658
25.6301
25.9822
25.8545
25.1356
26.6986
25.9864
25.4364
25.1976
25.4822
24.8648
24.7136
23.1981
23.2031
22.9952
21.9581
21.8438
21.7174
21.8671
20.9689
21.7310
21.7256
21.7109
19.7897
19.9353
19.6398
19.5016
19.3111
18.3552
18.2561
17.8365
18.0326
18.4410
18.6622
17.9360
17.8567
16.4538
16.3048
15.9590
15.8231
15.9188
15.6401
15.5342
15.5787
15.5642
16.1258
14.5737
14.8642
15.5574
15.6590
15.7290
16.1181
15.5608
15.8943
15.7917
16.0788
14.9402
14.7914
15.9488
14.8226
14.0532
14.7018
15.3417
16.5380
17.3975
15.7010
17.1419
18.3135
18.4355
19.9464
28.1880
32.3840
38.1560
27.6373
21.5327
20.2985
19.6295
20.1016
20.4439
19.6966
19.0443
18.7659
18.3815
18.3142
18.1147
18.2153
18.3833
18.7029
18.0911
17.7507
17.9272
17.5790
18.0752
17.5779
17.5527
17.6397
17.8186
17.6966
17.8247
18.0057
18.0152
17.9775
17.9947
17.9577
18.8204
19.1486
18.7986
18.8145
18.1439
18.5020
18.4643
18.9784
19.2517
19.4623
19.9992
19.4943
19.7184
19.6943
21.0051
21.3459
20.4492
20.2347
20.1406
19.6438
20.1184
20.3140
20.3367
20.1204
20.4168
20.9399
20.6963
20.4628
20.6777
20.5817
20.4438
20.8099
20.5546
20.4806
21.2112
21.1180
20.8245
21.2522
22.2854
21.2530
21.6393
21.5146
21.7703
22.0777
21.4976
21.0773
21.4621
20.9166
20.8193
20.5884
20.6821
20.6659
20.2904
20.3119
20.2177
20.2743
19.8784
19.6932
20.0447
19.8365
20.1727
20.9229
21.2110
21.5936
22.0856
21.9046
22.1831
21.7381
21.9677
23.1737
22.6068
21.1325
21.4112
19.2310
19.2394
18.7849
18.9072
18.8174
18.9119
18.5525
18.3177
18.6306
18.7003
18.7826
18.6111
18.8199
18.9322
18.8771
18.9713
19.0195
19.0016
19.0995
19.0984
19.1276
19.2236
19.2216
18.9630
19.2486
19.6051
19.6556
19.5852
19.8126
19.3102
19.4395
19.2216
19.1894
19.0811
19.3167
19.1157
18.9553
19.2103
19.4170
19.3445
19.2429
19.3375
19.5963
19.7180
19.4324
19.3146
19.5081
19.7210
19.7239
19.3988
19.4964
19.8933
19.8561
19.8480
19.9396
19.7498
19.6896
19.7480
19.9453
20.0495
19.9458
20.4852
20.4427
19.9394
19.7402
19.7334
19.8510
19.4346
20.1171
19.6453
19.6472
19.5558
19.6667
20.0661
19.6444
19.9982
20.5557
21.2235
20.5484
20.5196
20.2193
20.5704
19.4993
19.0518
19.1998
19.0677
19.0061
19.2635
19.1779
19.3223
19.2235
18.9861
19.0567
18.7247
18.9848
19.1888
19.3549
19.1280
18.9987
18.7357
17.8331
17.8018
17.6446
17.4606
17.3847
17.1272
17.3553
17.7083
17.7878
17.5023
17.5825
17.5501
17.7482
17.7971
17.9532
17.8193
18.2191
18.1811
18.0601
18.2694
18.3256
17.9986
17.8200
17.7586
17.6225
17.8082
17.7106
17.6873
17.8942
17.7303
17.8454
18.0804
18.2530
18.4494
18.4958
18.4510
18.4922
18.2422
18.5238
18.2270
18.1237
17.7633
17.4343
17.3223
17.2166
17.3092
17.2411
17.7135
17.5561
17.2026
17.1896
17.3794
17.2917
17.5570
17.6770
17.9158
17.6895
17.8725
17.8117
17.8053
17.9052
18.2265
18.0739
17.7377
17.7609
18.1223
17.9777
18.0884
17.9303
18.6413
18.9468
18.7878
19.3276
18.8230
18.8154
18.4942
18.5441
18.2227
18.4042
19.0064
19.0435
19.0139
19.4559
19.2602
19.4373
19.3105
19.4630
19.9618
19.6731
19.1488
19.5377
19.4147
19.7630
19.3900
19.5100
19.7573
19.7439
19.9990
19.5785
19.9302
19.7546
20.3415
20.3913
19.9068
20.2847
20.3968
20.1436
20.5946
21.0875
21.4355
21.8974
22.6459
22.1216
21.8242
23.1273
22.5554
21.7975
21.5630
20.6874
21.0891
20.6386
20.1697
19.5603
19.3253
20.0594
19.5132
19.4180
19.2326
19.1830
19.2984
20.1421
20.4407
20.6792
21.0889
21.3755
19.8985
21.5217
20.1445
19.7432
19.8057
18.6422
17.9759
17.8074
17.8328
17.4835
17.0191
17.3819
17.7820
16.9132
15.8395
15.6124
16.2169
16.5554
16.4983
17.0193
16.8100
18.0010
18.6269
19.1356
20.1098
19.5841
20.1219
20.6348
20.5032
21.5223
22.4451
22.6108
21.5768
21.0508
20.3145
19.6629
18.7322
19.5663
18.1121
17.4424
15.4790
16.1043
15.7156
14.8648
14.5004
14.1078
13.9373
13.7496
13.6013
13.4726
13.3917
12.9523
13.0725
12.7497
12.8448
12.8758
12.7786
12.7221
12.6142
12.3294
12.4122
12.1331
12.1917
12.4006
12.3254
12.6414
12.2481
12.4339
12.5844
12.7386
12.7854
12.8384
12.9128
12.6823
12.5301
12.8704
12.9620
12.9914
12.9842
12.6528
12.5214
12.3314
12.5293
12.2701
12.0107
11.8791
11.8357
11.7074
11.8063
11.9162
11.7128
11.8543
11.7306
11.6489
11.7024
11.6544
11.5466
11.5520
11.6623
11.5974
11.6533
11.5773
11.6602
11.8645
11.8629
11.7544
11.7591
11.7965
11.7862
11.7687
11.6653
11.7904
11.9122
11.8285
11.7721
11.5974
11.7664
11.6787
11.6982
11.8339
12.0497
11.8316
11.7958
12.1522
12.1347
12.1146
12.0030
11.8674
11.8715
11.8308
11.8535
11.6881
11.7083
11.6992
11.6054
11.7846
11.8681
11.8896
11.9265
11.9738
11.9572
12.0578
11.9638
11.9989
12.0003
12.1037
12.1019
12.1768
12.1287
11.9879
11.9779
11.9992
12.0080
12.0000
11.7971
12.1413
12.4025
12.1529
12.2747
12.1507
12.0894
12.2622
12.3600
12.4722
12.4706
12.2232
12.4430
12.1721
12.1792
12.4069
11.8392
11.7085
11.3780
11.3821
11.1315
11.1360
11.1499
11.1002
10.9643
10.8545
10.9311
11.0860
10.9533
10.8981
11.0944
11.1382
11.2296
11.3035
11.5028
11.7778
11.8472
11.9370
11.5798
11.8823
11.6912
11.4520
11.5367
11.5211
11.2350
11.3259
11.1384
11.3674
11.2626
11.5516
11.7041
11.6880
11.2774
11.1510
10.7887
10.5403
10.6147
10.6254
10.4865
10.0982
10.1515
10.2896
10.2594
10.1392
10.2285
10.1911
10.1515
10.0914
10.2389
10.3665
10.2070
9.9564
9.6777
9.8779
9.9915
10.0435
10.1162
10.1291
10.1545
10.2781
10.1867
10.3461
10.5048
10.6134
10.6533
10.7374
10.7343
10.7557
11.0005
10.8602
10.1474
10.2145
10.2296
10.4191
10.3723
10.3757
10.3082
10.2114
10.2364
10.0310
10.1376
9.9747
10.1724
10.1434
10.3071
10.2570
10.2070
10.2072
10.2068
10.1887
9.9983
10.0563
10.0822
10.1244
10.3075
10.3512
10.2750
10.2153
10.4278
10.5283
10.2870
10.3783
10.1492
9.9444
9.7073
9.7039
9.7427
9.6576
9.7935
9.8258
9.9043
9.7308
9.9190
10.0084
10.0148
10.0288
10.1886
10.1264
10.0397
9.8889
9.7798
10.0251
9.8800
10.1369
10.0537
9.8947
9.7917
9.5626
9.5179
9.5389
9.7532
9.6108
9.7722
9.8662
9.9852
10.0009
10.1554
10.2472
10.5259
10.5936
10.4661
10.7989
10.5609
10.3220
10.2403
10.2675
10.9194
10.5196
10.3709
10.4390
10.4385
10.4530
10.1892
10.3047
10.6544
10.8086
11.0083
11.0687
11.2458
11.1702
11.0832
11.3107
11.0897
11.5152
11.8273
12.0450
12.0022
11.6969
11.9537
12.0490
10.9382
11.0141
10.3586
9.7305
9.6871
9.4860
9.2821
9.3398
9.3415
9.1644
9.1715
8.9111
8.9907
9.0657
8.7303
8.7282
8.6800
8.4597
8.4195
8.5155
8.4461
8.2358
8.1714
8.1546
8.0656
7.8029
7.7653
7.7507
7.7232
7.8389
7.8333
7.8667
7.8599
7.8713
7.8644
7.8715
7.8668
7.8980
7.9247
7.8968
7.8192
7.7585
7.8774
7.8027
7.9192
7.8305
7.9069
8.0002
8.1337
8.2081
8.1991
8.1270
8.1581
8.2634
8.1089
8.0991
8.1248
8.3115
8.3004
8.1541
8.1224
8.0744
8.1253
8.1325
8.1739
8.1851
8.2407
8.1795
8.2512
8.0725
7.9806
8.0942
8.1463
8.1125
8.1276
8.1665
8.1160
8.0182
8.0525
8.0134
8.0169
8.0814
8.0675
8.1091
8.1580
8.1478
8.1473
8.1512
8.1769
8.1356
8.1502
8.0912
8.0600
8.0478
8.1313
8.1964
8.2066
8.2110
8.2037
8.2647
8.2217
8.2401
8.3069
8.3440
8.2781
8.3436
8.3588
8.3891
8.2042
8.2639
8.2595
8.1932
8.1150
8.1908
8.2865
8.2982
8.2852
8.3415
8.3364
8.2776
8.2945
8.2662
8.1949
8.2569
8.2542
8.2622
8.2558
8.2176
8.3114
8.2810
8.2970
8.3282
8.3064
8.2772
8.2064
8.3124
8.2936
8.3206
8.1664