History of daily rates PEN /RUB since Sunday, 14 March 2004.
The maximum was reached on
1 Peruvian sol = 38.1560 Russian ruble
the minimum on
1 Peruvian sol = 7.6529 Russian ruble
Price history of RUB / PEN
Date | PEN/RUB |
| 24.5026 |
| 25.2031 |
| 25.2361 |
| 25.1764 |
| 24.8990 |
| 25.1206 |
| 24.8198 |
| 24.3979 |
| 24.2502 |
| 24.3128 |
| 24.1808 |
| 23.5931 |
| 23.6166 |
| 23.5487 |
| 23.5290 |
| 23.7245 |
| 24.5418 |
| 24.1012 |
| 24.8725 |
| 24.0674 |
| 24.3406 |
| 24.4819 |
| 23.8603 |
| 23.5832 |
| 24.2270 |
| 24.7087 |
| 24.1691 |
| 24.3693 |
| 25.2121 |
| 25.9344 |
| 26.0866 |
| 25.4868 |
| 25.9658 |
| 25.6301 |
| 25.9822 |
| 25.8545 |
| 25.1356 |
| 26.6986 |
| 25.9864 |
| 25.4364 |
| 25.1976 |
| 25.4822 |
| 24.8648 |
| 24.7136 |
| 23.1981 |
| 23.2031 |
| 22.9952 |
| 21.9581 |
| 21.8438 |
| 21.7174 |
| 21.8671 |
| 20.9689 |
| 21.7310 |
| 21.7256 |
| 21.7109 |
| 19.7897 |
| 19.9353 |
| 19.6398 |
| 19.5016 |
| 19.3111 |
| 18.3552 |
| 18.2561 |
| 17.8365 |
| 18.0326 |
| 18.4410 |
| 18.6622 |
| 17.9360 |
| 17.8567 |
| 16.4538 |
| 16.3048 |
| 15.9590 |
| 15.8231 |
| 15.9188 |
| 15.6401 |
| 15.5342 |
| 15.5787 |
| 15.5642 |
| 16.1258 |
| 14.5737 |
| 14.8642 |
| 15.5574 |
| 15.6590 |
| 15.7290 |
| 16.1181 |
| 15.5608 |
| 15.8943 |
| 15.7917 |
| 16.0788 |
| 14.9402 |
| 14.7914 |
| 15.9488 |
| 14.8226 |
| 14.0532 |
| 14.7018 |
| 15.3417 |
| 16.5380 |
| 17.3975 |
| 15.7010 |
| 17.1419 |
| 18.3135 |
| 18.4355 |
| 19.9464 |
| 28.1880 |
| 32.3840 |
| 38.1560 |
| 27.6373 |
| 21.5327 |
| 20.2985 |
| 19.6295 |
| 20.1016 |
| 20.4439 |
| 19.6966 |
| 19.0443 |
| 18.7659 |
| 18.3815 |
| 18.3142 |
| 18.1147 |
| 18.2153 |
| 18.3833 |
| 18.7029 |
| 18.0911 |
| 17.7507 |
| 17.9272 |
| 17.5790 |
| 18.0752 |
| 17.5779 |
| 17.5527 |
| 17.6397 |
| 17.8186 |
| 17.6966 |
| 17.8247 |
| 18.0057 |
| 18.0152 |
| 17.9775 |
| 17.9947 |
| 17.9577 |
| 18.8204 |
| 19.1486 |
| 18.7986 |
| 18.8145 |
| 18.1439 |
| 18.5020 |
| 18.4643 |
| 18.9784 |
| 19.2517 |
| 19.4623 |
| 19.9992 |
| 19.4943 |
| 19.7184 |
| 19.6943 |
| 21.0051 |
| 21.3459 |
| 20.4492 |
| 20.2347 |
| 20.1406 |
| 19.6438 |
| 20.1184 |
| 20.3140 |
| 20.3367 |
| 20.1204 |
| 20.4168 |
| 20.9399 |
| 20.6963 |
| 20.4628 |
| 20.6777 |
| 20.5817 |
| 20.4438 |
| 20.8099 |
| 20.5546 |
| 20.4806 |
| 21.2112 |
| 21.1180 |
| 20.8245 |
| 21.2522 |
| 22.2854 |
| 21.2530 |
| 21.6393 |
| 21.5146 |
| 21.7703 |
| 22.0777 |
| 21.4976 |
| 21.0773 |
| 21.4621 |
| 20.9166 |
| 20.8193 |
| 20.5884 |
| 20.6821 |
| 20.6659 |
| 20.2904 |
| 20.3119 |
| 20.2177 |
| 20.2743 |
| 19.8784 |
| 19.6932 |
| 20.0447 |
| 19.8365 |
| 20.1727 |
| 20.9229 |
| 21.2110 |
| 21.5936 |
| 22.0856 |
| 21.9046 |
| 22.1831 |
| 21.7381 |
| 21.9677 |
| 23.1737 |
| 22.6068 |
| 21.1325 |
| 21.4112 |
| 19.2310 |
| 19.2394 |
| 18.7849 |
| 18.9072 |
| 18.8174 |
| 18.9119 |
| 18.5525 |
| 18.3177 |
| 18.6306 |
| 18.7003 |
| 18.7826 |
| 18.6111 |
| 18.8199 |
| 18.9322 |
| 18.8771 |
| 18.9713 |
| 19.0195 |
| 19.0016 |
| 19.0995 |
| 19.0984 |
| 19.1276 |
| 19.2236 |
| 19.2216 |
| 18.9630 |
| 19.2486 |
| 19.6051 |
| 19.6556 |
| 19.5852 |
| 19.8126 |
| 19.3102 |
| 19.4395 |
| 19.2216 |
| 19.1894 |
| 19.0811 |
| 19.3167 |
| 19.1157 |
| 18.9553 |
| 19.2103 |
| 19.4170 |
| 19.3445 |
| 19.2429 |
| 19.3375 |
| 19.5963 |
| 19.7180 |
| 19.4324 |
| 19.3146 |
| 19.5081 |
| 19.7210 |
| 19.7239 |
| 19.3988 |
| 19.4964 |
| 19.8933 |
| 19.8561 |
| 19.8480 |
| 19.9396 |
| 19.7498 |
| 19.6896 |
| 19.7480 |
| 19.9453 |
| 20.0495 |
| 19.9458 |
| 20.4852 |
| 20.4427 |
| 19.9394 |
| 19.7402 |
| 19.7334 |
| 19.8510 |
| 19.4346 |
| 20.1171 |
| 19.6453 |
| 19.6472 |
| 19.5558 |
| 19.6667 |
| 20.0661 |
| 19.6444 |
| 19.9982 |
| 20.5557 |
| 21.2235 |
| 20.5484 |
| 20.5196 |
| 20.2193 |
| 20.5704 |
| 19.4993 |
| 19.0518 |
| 19.1998 |
| 19.0677 |
| 19.0061 |
| 19.2635 |
| 19.1779 |
| 19.3223 |
| 19.2235 |
| 18.9861 |
| 19.0567 |
| 18.7247 |
| 18.9848 |
| 19.1888 |
| 19.3549 |
| 19.1280 |
| 18.9987 |
| 18.7357 |
| 17.8331 |
| 17.8018 |
| 17.6446 |
| 17.4606 |
| 17.3847 |
| 17.1272 |
| 17.3553 |
| 17.7083 |
| 17.7878 |
| 17.5023 |
| 17.5825 |
| 17.5501 |
| 17.7482 |
| 17.7971 |
| 17.9532 |
| 17.8193 |
| 18.2191 |
| 18.1811 |
| 18.0601 |
| 18.2694 |
| 18.3256 |
| 17.9986 |
| 17.8200 |
| 17.7586 |
| 17.6225 |
| 17.8082 |
| 17.7106 |
| 17.6873 |
| 17.8942 |
| 17.7303 |
| 17.8454 |
| 18.0804 |
| 18.2530 |
| 18.4494 |
| 18.4958 |
| 18.4510 |
| 18.4922 |
| 18.2422 |
| 18.5238 |
| 18.2270 |
| 18.1237 |
| 17.7633 |
| 17.4343 |
| 17.3223 |
| 17.2166 |
| 17.3092 |
| 17.2411 |
| 17.7135 |
| 17.5561 |
| 17.2026 |
| 17.1896 |
| 17.3794 |
| 17.2917 |
| 17.5570 |
| 17.6770 |
| 17.9158 |
| 17.6895 |
| 17.8725 |
| 17.8117 |
| 17.8053 |
| 17.9052 |
| 18.2265 |
| 18.0739 |
| 17.7377 |
| 17.7609 |
| 18.1223 |
| 17.9777 |
| 18.0884 |
| 17.9303 |
| 18.6413 |
| 18.9468 |
| 18.7878 |
| 19.3276 |
| 18.8230 |
| 18.8154 |
| 18.4942 |
| 18.5441 |
| 18.2227 |
| 18.4042 |
| 19.0064 |
| 19.0435 |
| 19.0139 |
| 19.4559 |
| 19.2602 |
| 19.4373 |
| 19.3105 |
| 19.4630 |
| 19.9618 |
| 19.6731 |
| 19.1488 |
| 19.5377 |
| 19.4147 |
| 19.7630 |
| 19.3900 |
| 19.5100 |
| 19.7573 |
| 19.7439 |
| 19.9990 |
| 19.5785 |
| 19.9302 |
| 19.7546 |
| 20.3415 |
| 20.3913 |
| 19.9068 |
| 20.2847 |
| 20.3968 |
| 20.1436 |
| 20.5946 |
| 21.0875 |
| 21.4355 |
| 21.8974 |
| 22.6459 |
| 22.1216 |
| 21.8242 |
| 23.1273 |
| 22.5554 |
| 21.7975 |
| 21.5630 |
| 20.6874 |
| 21.0891 |
| 20.6386 |
| 20.1697 |
| 19.5603 |
| 19.3253 |
| 20.0594 |
| 19.5132 |
| 19.4180 |
| 19.2326 |
| 19.1830 |
| 19.2984 |
| 20.1421 |
| 20.4407 |
| 20.6792 |
| 21.0889 |
| 21.3755 |
| 19.8985 |
| 21.5217 |
| 20.1445 |
| 19.7432 |
| 19.8057 |
| 18.6422 |
| 17.9759 |
| 17.8074 |
| 17.8328 |
| 17.4835 |
| 17.0191 |
| 17.3819 |
| 17.7820 |
| 16.9132 |
| 15.8395 |
| 15.6124 |
| 16.2169 |
| 16.5554 |
| 16.4983 |
| 17.0193 |
| 16.8100 |
| 18.0010 |
| 18.6269 |
| 19.1356 |
| 20.1098 |
| 19.5841 |
| 20.1219 |
| 20.6348 |
| 20.5032 |
| 21.5223 |
| 22.4451 |
| 22.6108 |
| 21.5768 |
| 21.0508 |
| 20.3145 |
| 19.6629 |
| 18.7322 |
| 19.5663 |
| 18.1121 |
| 17.4424 |
| 15.4790 |
| 16.1043 |
| 15.7156 |
| 14.8648 |
| 14.5004 |
| 14.1078 |
| 13.9373 |
| 13.7496 |
| 13.6013 |
| 13.4726 |
| 13.3917 |
| 12.9523 |
| 13.0725 |
| 12.7497 |
| 12.8448 |
| 12.8758 |
| 12.7786 |
| 12.7221 |
| 12.6142 |
| 12.3294 |
| 12.4122 |
| 12.1331 |
| 12.1917 |
| 12.4006 |
| 12.3254 |
| 12.6414 |
| 12.2481 |
| 12.4339 |
| 12.5844 |
| 12.7386 |
| 12.7854 |
| 12.8384 |
| 12.9128 |
| 12.6823 |
| 12.5301 |
| 12.8704 |
| 12.9620 |
| 12.9914 |
| 12.9842 |
| 12.6528 |
| 12.5214 |
| 12.3314 |
| 12.5293 |
| 12.2701 |
| 12.0107 |
| 11.8791 |
| 11.8357 |
| 11.7074 |
| 11.8063 |
| 11.9162 |
| 11.7128 |
| 11.8543 |
| 11.7306 |
| 11.6489 |
| 11.7024 |
| 11.6544 |
| 11.5466 |
| 11.5520 |
| 11.6623 |
| 11.5974 |
| 11.6533 |
| 11.5773 |
| 11.6602 |
| 11.8645 |
| 11.8629 |
| 11.7544 |
| 11.7591 |
| 11.7965 |
| 11.7862 |
| 11.7687 |
| 11.6653 |
| 11.7904 |
| 11.9122 |
| 11.8285 |
| 11.7721 |
| 11.5974 |
| 11.7664 |
| 11.6787 |
| 11.6982 |
| 11.8339 |
| 12.0497 |
| 11.8316 |
| 11.7958 |
| 12.1522 |
| 12.1347 |
| 12.1146 |
| 12.0030 |
| 11.8674 |
| 11.8715 |
| 11.8308 |
| 11.8535 |
| 11.6881 |
| 11.7083 |
| 11.6992 |
| 11.6054 |
| 11.7846 |
| 11.8681 |
| 11.8896 |
| 11.9265 |
| 11.9738 |
| 11.9572 |
| 12.0578 |
| 11.9638 |
| 11.9989 |
| 12.0003 |
| 12.1037 |
| 12.1019 |
| 12.1768 |
| 12.1287 |
| 11.9879 |
| 11.9779 |
| 11.9992 |
| 12.0080 |
| 12.0000 |
| 11.7971 |
| 12.1413 |
| 12.4025 |
| 12.1529 |
| 12.2747 |
| 12.1507 |
| 12.0894 |
| 12.2622 |
| 12.3600 |
| 12.4722 |
| 12.4706 |
| 12.2232 |
| 12.4430 |
| 12.1721 |
| 12.1792 |
| 12.4069 |
| 11.8392 |
| 11.7085 |
| 11.3780 |
| 11.3821 |
| 11.1315 |
| 11.1360 |
| 11.1499 |
| 11.1002 |
| 10.9643 |
| 10.8545 |
| 10.9311 |
| 11.0860 |
| 10.9533 |
| 10.8981 |
| 11.0944 |
| 11.1382 |
| 11.2296 |
| 11.3035 |
| 11.5028 |
| 11.7778 |
| 11.8472 |
| 11.9370 |
| 11.5798 |
| 11.8823 |
| 11.6912 |
| 11.4520 |
| 11.5367 |
| 11.5211 |
| 11.2350 |
| 11.3259 |
| 11.1384 |
| 11.3674 |
| 11.2626 |
| 11.5516 |
| 11.7041 |
| 11.6880 |
| 11.2774 |
| 11.1510 |
| 10.7887 |
| 10.5403 |
| 10.6147 |
| 10.6254 |
| 10.4865 |
| 10.0982 |
| 10.1515 |
| 10.2896 |
| 10.2594 |
| 10.1392 |
| 10.2285 |
| 10.1911 |
| 10.1515 |
| 10.0914 |
| 10.2389 |
| 10.3665 |
| 10.2070 |
| 9.9564 |
| 9.6777 |
| 9.8779 |
| 9.9915 |
| 10.0435 |
| 10.1162 |
| 10.1291 |
| 10.1545 |
| 10.2781 |
| 10.1867 |
| 10.3461 |
| 10.5048 |
| 10.6134 |
| 10.6533 |
| 10.7374 |
| 10.7343 |
| 10.7557 |
| 11.0005 |
| 10.8602 |
| 10.1474 |
| 10.2145 |
| 10.2296 |
| 10.4191 |
| 10.3723 |
| 10.3757 |
| 10.3082 |
| 10.2114 |
| 10.2364 |
| 10.0310 |
| 10.1376 |
| 9.9747 |
| 10.1724 |
| 10.1434 |
| 10.3071 |
| 10.2570 |
| 10.2070 |
| 10.2072 |
| 10.2068 |
| 10.1887 |
| 9.9983 |
| 10.0563 |
| 10.0822 |
| 10.1244 |
| 10.3075 |
| 10.3512 |
| 10.2750 |
| 10.2153 |
| 10.4278 |
| 10.5283 |
| 10.2870 |
| 10.3783 |
| 10.1492 |
| 9.9444 |
| 9.7073 |
| 9.7039 |
| 9.7427 |
| 9.6576 |
| 9.7935 |
| 9.8258 |
| 9.9043 |
| 9.7308 |
| 9.9190 |
| 10.0084 |
| 10.0148 |
| 10.0288 |
| 10.1886 |
| 10.1264 |
| 10.0397 |
| 9.8889 |
| 9.7798 |
| 10.0251 |
| 9.8800 |
| 10.1369 |
| 10.0537 |
| 9.8947 |
| 9.7917 |
| 9.5626 |
| 9.5179 |
| 9.5389 |
| 9.7532 |
| 9.6108 |
| 9.7722 |
| 9.8662 |
| 9.9852 |
| 10.0009 |
| 10.1554 |
| 10.2472 |
| 10.5259 |
| 10.5936 |
| 10.4661 |
| 10.7989 |
| 10.5609 |
| 10.3220 |
| 10.2403 |
| 10.2675 |
| 10.9194 |
| 10.5196 |
| 10.3709 |
| 10.4390 |
| 10.4385 |
| 10.4530 |
| 10.1892 |
| 10.3047 |
| 10.6544 |
| 10.8086 |
| 11.0083 |
| 11.0687 |
| 11.2458 |
| 11.1702 |
| 11.0832 |
| 11.3107 |
| 11.0897 |
| 11.5152 |
| 11.8273 |
| 12.0450 |
| 12.0022 |
| 11.6969 |
| 11.9537 |
| 12.0490 |
| 10.9382 |
| 11.0141 |
| 10.3586 |
| 9.7305 |
| 9.6871 |
| 9.4860 |
| 9.2821 |
| 9.3398 |
| 9.3415 |
| 9.1644 |
| 9.1715 |
| 8.9111 |
| 8.9907 |
| 9.0657 |
| 8.7303 |
| 8.7282 |
| 8.6800 |
| 8.4597 |
| 8.4195 |
| 8.5155 |
| 8.4461 |
| 8.2358 |
| 8.1714 |
| 8.1546 |
| 8.0656 |
| 7.8029 |
| 7.7653 |
| 7.7507 |
| 7.7232 |
| 7.8389 |
| 7.8333 |
| 7.8667 |
| 7.8599 |
| 7.8713 |
| 7.8644 |
| 7.8715 |
| 7.8668 |
| 7.8980 |
| 7.9247 |
| 7.8968 |
| 7.8192 |
| 7.7585 |
| 7.8774 |
| 7.8027 |
| 7.9192 |
| 7.8305 |
| 7.9069 |
| 8.0002 |
| 8.1337 |
| 8.2081 |
| 8.1991 |
| 8.1270 |
| 8.1581 |
| 8.2634 |
| 8.1089 |
| 8.0991 |
| 8.1248 |
| 8.3115 |
| 8.3004 |
| 8.1541 |
| 8.1224 |
| 8.0744 |
| 8.1253 |
| 8.1325 |
| 8.1739 |
| 8.1851 |
| 8.2407 |
| 8.1795 |
| 8.2512 |
| 8.0725 |
| 7.9806 |
| 8.0942 |
| 8.1463 |
| 8.1125 |
| 8.1276 |
| 8.1665 |
| 8.1160 |
| 8.0182 |
| 8.0525 |
| 8.0134 |
| 8.0169 |
| 8.0814 |
| 8.0675 |
| 8.1091 |
| 8.1580 |
| 8.1478 |
| 8.1473 |
| 8.1512 |
| 8.1769 |
| 8.1356 |
| 8.1502 |
| 8.0912 |
| 8.0600 |
| 8.0478 |
| 8.1313 |
| 8.1964 |
| 8.2066 |
| 8.2110 |
| 8.2037 |
| 8.2647 |
| 8.2217 |
| 8.2401 |
| 8.3069 |
| 8.3440 |
| 8.2781 |
| 8.3436 |
| 8.3588 |
| 8.3891 |
| 8.2042 |
| 8.2639 |
| 8.2595 |
| 8.1932 |
| 8.1150 |
| 8.1908 |
| 8.2865 |
| 8.2982 |
| 8.2852 |
| 8.3415 |
| 8.3364 |
| 8.2776 |
| 8.2945 |
| 8.2662 |
| 8.1949 |
| 8.2569 |
| 8.2542 |
| 8.2622 |
| 8.2558 |
| 8.2176 |
| 8.3114 |
| 8.2810 |
| 8.2970 |
| 8.3282 |
| 8.3064 |
| 8.2772 |
| 8.2064 |
| 8.3124 |
| 8.2936 |
| 8.3206 |
| 8.1664 |
| 8.3145 |
| 8.2648 |
| 8.2074 |
| 8.2137 |
| 8.2304 |
| 8.2877 |
| 8.3712 |
| 8.3377 |
| 8.2383 |
| 8.2899 |
| 8.3160 |
| 8.4084 |
| 8.3745 |
| 8.5984 |
| 8.5820 |
| 8.6212 |
| 8.5469 |
| 8.4638 |
| 8.3088 |
| 8.2210 |
| 8.3782 |
| 8.1389 |
| 8.3878 |
| 8.3237 |
| 8.4351 |
| 8.5221 |
| 8.4403 |
| 8.4467 |
| 8.6223 |
| 8.5496 |
| 8.4472 |
| 8.4399 |
| 8.4356 |
| 8.5214 |
| 8.5273 |
| 8.5716 |
| 8.6378 |
| 8.6670 |
| 8.4815 |
| 8.7318 |
| 8.7877 |
| 8.6883 |
| 8.7295 |
| 8.7749 |
| 8.8240 |
| 8.7891 |
| 8.8164 |
| 8.8301 |
| 8.7512 |
| 8.7350 |
| 8.7720 |
| 8.7454 |
| 8.6187 |
| 8.6555 |
| 8.6017 |
| 8.5603 |
| 8.5779 |
| 8.5440 |
| 8.4935 |
| 8.4845 |
| 8.5707 |
| 8.4548 |
| 8.4564 |
| 8.4196 |
| 8.4603 |
| 8.4879 |
| 8.5558 |
| 8.6374 |
| 8.6288 |
| 8.6069 |
| 8.5708 |
| 8.5531 |
| 8.5075 |
| 8.4957 |
| 8.4699 |
| 8.4735 |
| 8.5611 |
| 8.4899 |
| 8.4688 |
| 8.5846 |
| 8.6871 |
| 8.6762 |
| 8.6697 |
| 8.7609 |
| 8.7570 |
| 8.7520 |
| 8.6892 |
| 8.7491 |
| 8.7549 |
| 8.6995 |
| 8.6325 |
| 8.7096 |
| 8.6724 |
| 8.5780 |
| 8.5987 |
| 8.5008 |
| 8.5224 |
| 8.4932 |
| 8.4069 |
| 8.3715 |
| 8.3611 |
| 8.3327 |
| 8.3415 |
| 8.3413 |
| 8.3158 |
| 8.3014 |
| 8.3290 |
| 8.3030 |
| 8.3338 |
| 8.2710 |
| 8.2374 |
| 8.2092 |
| 8.2033 |
| 8.2333 |
| 8.1957 |
| 8.2334 |