Istorijos Peru naujasis solis / Turkmėnistano manatas
Istorija dienos normos PEN /TMM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Peru naujasis solis = 5 461.9144 Turkmėnistano manatas
rečiausiai
1 Peru naujasis solis = 4 051.0273 Turkmėnistano manatas
| Date | PEN/TMM |
|---|---|
| 4 773.5681 | |
| 4 773.7873 | |
| 4 752.8502 | |
| 4 749.0620 | |
| 4 732.5219 | |
| 4 723.9632 | |
| 4 657.7523 | |
| 4 628.2838 | |
| 4 602.0749 | |
| 4 585.8548 | |
| 4 529.3907 | |
| 4 570.7940 | |
| 4 612.9185 | |
| 4 664.8943 | |
| 4 698.0083 | |
| 4 688.9956 | |
| 4 664.5102 | |
| 4 677.0463 | |
| 4 615.0888 | |
| 4 665.3918 | |
| 4 674.1310 | |
| 4 659.6843 | |
| 4 636.1451 | |
| 4 638.5674 | |
| 4 694.0299 | |
| 4 597.7271 | |
| 4 528.9557 | |
| 4 580.5134 | |
| 4 615.5936 | |
| 4 689.8562 | |
| 4 709.8564 | |
| 4 724.7310 | |
| 4 721.9415 | |
| 4 734.6171 | |
| 4 726.8134 | |
| 4 691.5587 | |
| 4 726.1659 | |
| 4 699.4139 | |
| 4 808.5426 | |
| 4 824.7353 | |
| 4 812.6885 | |
| 4 745.1719 | |
| 4 796.7348 | |
| 4 785.9731 | |
| 4 797.2818 | |
| 4 780.4637 | |
| 4 749.9702 | |
| 4 772.5002 | |
| 4 743.5637 | |
| 4 607.3695 | |
| 4 532.8654 | |
| 4 529.1460 | |
| 4 465.6112 | |
| 4 460.0411 | |
| 4 420.4255 | |
| 4 420.6190 | |
| 4 389.4447 | |
| 4 337.4559 | |
| 4 352.2323 | |
| 4 329.4895 | |
| 4 410.6466 | |
| 4 333.1985 | |
| 4 394.1012 | |
| 4 401.7567 | |
| 4 399.3363 | |
| 4 393.0416 | |
| 4 370.7090 | |
| 4 380.2852 | |
| 4 410.2205 | |
| 4 407.0398 | |
| 4 386.2856 | |
| 4 345.9728 | |
| 4 250.5845 | |
| 4 213.4465 | |
| 4 207.5761 | |
| 4 153.6776 | |
| 4 265.9075 | |
| 4 196.4733 | |
| 4 307.5843 | |
| 4 332.6526 | |
| 4 333.1684 | |
| 4 329.4503 | |
| 4 366.8520 | |
| 4 370.6397 | |
| 4 343.3683 | |
| 4 288.6231 | |
| 4 269.1407 | |
| 4 304.8710 | |
| 4 301.4536 | |
| 4 315.7999 | |
| 4 361.1927 | |
| 4 431.4261 | |
| 4 474.7644 | |
| 4 471.3852 | |
| 4 532.7684 | |
| 4 546.1877 | |
| 4 482.7465 | |
| 4 454.1200 | |
| 4 392.1368 | |
| 4 383.5304 | |
| 4 470.9296 | |
| 4 456.6558 | |
| 4 540.0918 | |
| 4 498.1762 | |
| 4 423.2570 | |
| 4 518.3133 | |
| 4 453.6835 | |
| 4 349.7440 | |
| 4 334.7513 | |
| 4 366.4447 | |
| 4 344.3262 | |
| 4 259.6283 | |
| 4 245.6999 | |
| 4 193.1113 | |
| 4 154.9868 | |
| 4 119.6177 | |
| 4 094.3006 | |
| 4 118.9919 | |
| 4 201.9280 | |
| 4 216.1401 | |
| 4 183.0123 | |
| 4 176.5872 | |
| 4 234.2756 | |
| 4 257.7624 | |
| 4 113.8325 | |
| 4 064.4844 | |
| 4 080.2984 | |
| 4 069.0640 | |
| 4 065.9259 | |
| 4 085.0072 | |
| 4 123.6893 | |
| 4 070.4714 | |
| 4 120.0574 | |
| 4 120.4080 | |
| 4 145.5506 | |
| 4 269.4627 | |
| 4 286.8323 | |
| 4 238.4649 | |
| 4 311.7901 | |
| 4 220.5666 | |
| 4 234.1743 | |
| 4 296.1889 | |
| 4 375.7201 | |
| 4 371.3713 | |
| 4 451.9985 | |
| 4 535.1060 | |
| 4 424.7715 | |
| 4 408.5904 | |
| 4 415.0992 | |
| 4 610.5404 | |
| 4 630.6606 | |
| 4 467.1549 | |
| 4 487.7515 | |
| 4 501.0832 | |
| 4 537.6374 | |
| 4 598.9637 | |
| 4 573.0873 | |
| 4 588.8451 | |
| 4 587.0216 | |
| 4 599.8119 | |
| 4 607.4085 | |
| 4 819.8677 | |
| 4 714.1149 | |
| 4 735.8146 | |
| 4 776.0384 | |
| 4 809.2794 | |
| 4 843.2841 | |
| 4 844.3693 | |
| 4 749.0336 | |
| 4 654.9827 | |
| 4 559.0942 | |
| 4 676.9938 | |
| 4 720.3065 | |
| 4 739.6385 | |
| 4 766.9199 | |
| 4 693.6817 | |
| 4 735.0835 | |
| 4 760.7022 | |
| 4 754.8756 | |
| 4 788.3421 | |
| 4 838.0014 | |
| 4 822.5353 | |
| 4 767.7345 | |
| 4 704.5269 | |
| 4 815.4883 | |
| 4 799.2199 | |
| 4 823.5555 | |
| 4 850.9630 | |
| 4 899.4020 | |
| 4 855.5355 | |
| 4 836.4462 | |
| 4 903.7544 | |
| 4 863.0481 | |
| 4 945.4048 | |
| 4 969.8127 | |
| 4 987.7593 | |
| 4 934.6935 | |
| 5 012.1806 | |
| 4 931.8153 | |
| 5 030.8838 | |
| 5 006.8008 | |
| 4 882.8798 | |
| 4 923.0440 | |
| 4 963.4387 | |
| 4 811.9951 | |
| 4 833.5721 | |
| 4 901.2787 | |
| 4 998.6854 | |
| 4 898.3860 | |
| 4 918.1872 | |
| 5 043.9103 | |
| 5 037.3360 | |
| 5 201.9254 | |
| 5 150.4781 | |
| 5 109.5389 | |
| 5 132.1224 | |
| 5 138.3332 | |
| 5 206.0919 | |
| 5 132.0573 | |
| 5 048.7448 | |
| 5 090.7199 | |
| 5 118.2865 | |
| 5 061.0570 | |
| 5 066.5523 | |
| 5 106.9090 | |
| 5 183.6957 | |
| 5 107.7626 | |
| 5 080.2796 | |
| 5 042.6272 | |
| 4 937.6756 | |
| 4 935.2886 | |
| 5 137.9326 | |
| 5 194.2409 | |
| 5 059.4698 | |
| 5 144.8634 | |
| 5 143.3362 | |
| 5 095.5830 | |
| 5 022.8987 | |
| 5 158.5616 | |
| 5 250.3539 | |
| 5 189.4918 | |
| 5 179.3470 | |
| 5 213.1387 | |
| 5 182.4585 | |
| 5 153.2598 | |
| 5 148.7483 | |
| 5 031.0268 | |
| 5 082.6764 | |
| 5 178.4899 | |
| 5 114.7493 | |
| 5 137.5492 | |
| 5 126.6821 | |
| 5 164.1918 | |
| 5 195.2496 | |
| 5 183.7976 | |
| 5 175.0661 | |
| 5 157.2938 | |
| 5 179.5978 | |
| 5 154.0200 | |
| 5 168.7032 | |
| 5 161.7111 | |
| 5 145.4605 | |
| 5 134.2872 | |
| 5 125.1943 | |
| 5 079.7186 | |
| 5 148.4845 | |
| 5 095.6714 | |
| 5 066.1556 | |
| 5 050.8964 | |
| 5 092.0013 | |
| 5 098.6846 | |
| 5 118.5538 | |
| 5 091.8408 | |
| 5 053.3012 | |
| 5 074.7369 | |
| 5 063.7034 | |
| 5 043.7691 | |
| 5 083.5561 | |
| 5 121.9404 | |
| 5 105.2128 | |
| 5 131.7657 | |
| 5 170.8153 | |
| 5 178.8066 | |
| 5 127.5259 | |
| 5 116.8943 | |
| 5 179.5144 | |
| 5 155.1450 | |
| 5 115.4717 | |
| 5 195.2071 | |
| 5 215.2758 | |
| 5 208.3540 | |
| 5 200.2858 | |
| 5 229.0785 | |
| 5 216.7280 | |
| 5 170.9223 | |
| 5 153.8265 | |
| 5 135.8867 | |
| 5 140.1505 | |
| 5 151.5619 | |
| 5 229.3001 | |
| 5 091.2562 | |
| 5 126.7765 | |
| 5 195.3181 | |
| 5 341.9953 | |
| 5 281.3107 | |
| 5 317.4971 | |
| 5 263.1935 | |
| 5 341.9108 | |
| 5 278.2146 | |
| 5 196.7613 | |
| 5 277.5954 | |
| 5 296.1605 | |
| 5 295.1932 | |
| 5 281.9166 | |
| 5 364.7875 | |
| 5 347.7321 | |
| 5 387.4102 | |
| 5 245.2981 | |
| 5 296.5635 | |
| 5 136.5697 | |
| 5 266.5311 | |
| 5 170.8338 | |
| 5 219.8230 | |
| 5 196.0465 | |
| 5 199.9325 | |
| 5 410.5105 | |
| 5 393.9657 | |
| 5 408.3206 | |
| 5 388.9024 | |
| 5 341.9813 | |
| 5 371.2253 | |
| 5 400.8462 | |
| 5 385.4393 | |
| 5 406.3966 | |
| 5 420.1297 | |
| 5 366.1021 | |
| 5 379.2335 | |
| 5 403.1504 | |
| 5 410.4850 | |
| 5 340.1935 | |
| 5 374.0259 | |
| 5 356.3752 | |
| 5 378.0233 | |
| 5 391.5962 | |
| 5 385.2987 | |
| 5 345.8632 | |
| 5 369.4448 | |
| 5 347.4208 | |
| 5 365.0763 | |
| 5 342.2717 | |
| 5 333.3612 | |
| 5 331.6332 | |
| 5 393.8401 | |
| 5 381.7846 | |
| 5 384.0810 | |
| 5 331.8770 | |
| 5 397.8299 | |
| 5 394.5692 | |
| 5 374.5690 | |
| 5 323.3963 | |
| 5 314.3350 | |
| 5 390.4416 | |
| 5 408.4156 | |
| 5 403.8305 | |
| 5 316.3837 | |
| 5 310.7001 | |
| 5 273.4763 | |
| 5 224.1321 | |
| 5 162.5140 | |
| 5 215.2667 | |
| 5 161.4798 | |
| 5 129.4681 | |
| 5 125.7743 | |
| 5 084.4166 | |
| 5 114.8332 | |
| 5 162.1300 | |
| 5 259.2896 | |
| 5 232.7443 | |
| 5 269.3496 | |
| 5 297.8916 | |
| 5 206.0396 | |
| 5 174.4855 | |
| 5 171.8429 | |
| 5 198.8351 | |
| 5 148.8525 | |
| 5 120.7330 | |
| 5 252.3643 | |
| 5 202.4260 | |
| 5 215.6540 | |
| 5 281.5996 | |
| 5 278.6392 | |
| 5 208.7968 | |
| 5 276.1566 | |
| 5 324.0508 | |
| 5 344.4787 | |
| 5 320.7272 | |
| 5 283.2199 | |
| 5 291.8997 | |
| 5 179.4900 | |
| 5 239.1444 | |
| 5 251.8884 | |
| 5 259.7578 | |
| 5 291.3948 | |
| 5 318.9282 | |
| 5 383.6821 | |
| 5 349.7539 | |
| 5 163.2237 | |
| 5 275.0455 | |
| 5 189.7523 | |
| 5 175.3887 | |
| 5 110.7576 | |
| 5 053.0794 | |
| 4 967.2193 | |
| 4 987.4939 | |
| 4 977.8991 | |
| 5 009.9214 | |
| 5 057.6781 | |
| 5 078.3738 | |
| 5 121.3582 | |
| 5 105.2371 | |
| 5 146.3073 | |
| 5 160.9017 | |
| 5 201.1336 | |
| 5 188.9509 | |
| 5 216.6683 | |
| 5 179.9859 | |
| 5 226.8245 | |
| 5 257.2948 |