História das diárias PEN /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 sol peruano = 5 461.9144 Manat do Turcomenistão
o mínimo em
1 sol peruano = 4 051.0273 Manat do Turcomenistão
história preço de TMM / PEN
| Date | PEN/TMM |
| | 5 040.0308 |
| | 5 024.6578 |
| | 5 020.1524 |
| | 5 014.0746 |
| | 5 060.2238 |
| | 4 997.4635 |
| | 4 914.3571 |
| | 4 990.7739 |
| | 4 970.7672 |
| | 4 948.9672 |
| | 4 909.8799 |
| | 4 829.3883 |
| | 4 850.4874 |
| | 4 910.8394 |
| | 4 980.8893 |
| | 4 979.4144 |
| | 4 901.9926 |
| | 4 901.1754 |
| | 4 960.4519 |
| | 4 866.2824 |
| | 5 035.5989 |
| | 5 037.6448 |
| | 5 024.8521 |
| | 5 013.7375 |
| | 5 002.1381 |
| | 5 002.2512 |
| | 5 059.5282 |
| | 5 063.6103 |
| | 5 029.6609 |
| | 5 028.8562 |
| | 5 034.3987 |
| | 5 035.2347 |
| | 5 067.3048 |
| | 5 080.5349 |
| | 5 062.8323 |
| | 5 071.9311 |
| | 5 065.9068 |
| | 5 083.0513 |
| | 5 018.8935 |
| | 5 037.1391 |
| | 4 964.7042 |
| | 4 895.5676 |
| | 4 856.1171 |
| | 4 836.0280 |
| | 4 842.0435 |
| | 4 798.5819 |
| | 4 780.9150 |
| | 4 867.3446 |
| | 4 768.9061 |
| | 4 819.3427 |
| | 4 722.4420 |
| | 4 800.5904 |
| | 4 740.2836 |
| | 4 773.0453 |
| | 4 763.4127 |
| | 4 740.0284 |
| | 4 694.4578 |
| | 4 708.6096 |
| | 4 674.8645 |
| | 4 702.2453 |
| | 4 631.7812 |
| | 4 663.7065 |
| | 4 749.2127 |
| | 4 667.2548 |
| | 4 653.3141 |
| | 4 564.1975 |
| | 4 610.0468 |
| | 4 749.0857 |
| | 4 773.7287 |
| | 4 805.1908 |
| | 4 753.1431 |
| | 4 763.8457 |
| | 4 785.0742 |
| | 4 803.8386 |
| | 4 784.4088 |
| | 4 809.1421 |
| | 4 771.8463 |
| | 4 789.2444 |
| | 4 720.0267 |
| | 4 724.2249 |
| | 4 708.4984 |
| | 4 745.7923 |
| | 4 761.0493 |
| | 4 744.1724 |
| | 4 741.0835 |
| | 4 722.6861 |
| | 4 682.6400 |
| | 4 640.9642 |
| | 4 661.5785 |
| | 4 621.3085 |
| | 4 638.2076 |
| | 4 654.4735 |
| | 4 667.9279 |
| | 4 651.3782 |
| | 4 630.0068 |
| | 4 586.9137 |
| | 4 542.1286 |
| | 4 543.1649 |
| | 4 607.1573 |
| | 4 586.1524 |
| | 4 616.1781 |
| | 4 650.6981 |
| | 4 649.8730 |
| | 4 703.2867 |
| | 4 663.7578 |
| | 4 681.3225 |
| | 4 625.7989 |
| | 4 616.2773 |
| | 4 656.5265 |
| | 4 695.1656 |
| | 4 711.2742 |
| | 4 673.9424 |
| | 4 676.4273 |
| | 4 680.9872 |
| | 4 732.2745 |
| | 4 710.6950 |
| | 4 709.3126 |
| | 4 773.5681 |
| | 4 773.7873 |
| | 4 752.8502 |
| | 4 749.0620 |
| | 4 732.5219 |
| | 4 723.9632 |
| | 4 657.7523 |
| | 4 628.2838 |
| | 4 602.0749 |
| | 4 585.8548 |
| | 4 529.3907 |
| | 4 570.7940 |
| | 4 612.9185 |
| | 4 664.8943 |
| | 4 698.0083 |
| | 4 688.9956 |
| | 4 664.5102 |
| | 4 677.0463 |
| | 4 615.0888 |
| | 4 665.3918 |
| | 4 674.1310 |
| | 4 659.6843 |
| | 4 636.1451 |
| | 4 638.5674 |
| | 4 694.0299 |
| | 4 597.7271 |
| | 4 528.9557 |
| | 4 580.5134 |
| | 4 615.5936 |
| | 4 689.8562 |
| | 4 709.8564 |
| | 4 724.7310 |
| | 4 721.9415 |
| | 4 734.6171 |
| | 4 726.8134 |
| | 4 691.5587 |
| | 4 726.1659 |
| | 4 699.4139 |
| | 4 808.5426 |
| | 4 824.7353 |
| | 4 812.6885 |
| | 4 745.1719 |
| | 4 796.7348 |
| | 4 785.9731 |
| | 4 797.2818 |
| | 4 780.4637 |
| | 4 749.9702 |
| | 4 772.5002 |
| | 4 743.5637 |
| | 4 607.3695 |
| | 4 532.8654 |
| | 4 529.1460 |
| | 4 465.6112 |
| | 4 460.0411 |
| | 4 420.4255 |
| | 4 420.6190 |
| | 4 389.4447 |
| | 4 337.4559 |
| | 4 352.2323 |
| | 4 329.4895 |
| | 4 410.6466 |
| | 4 333.1985 |
| | 4 394.1012 |
| | 4 401.7567 |
| | 4 399.3363 |
| | 4 393.0416 |
| | 4 370.7090 |
| | 4 380.2852 |
| | 4 410.2205 |
| | 4 407.0398 |
| | 4 386.2856 |
| | 4 345.9728 |
| | 4 250.5845 |
| | 4 213.4465 |
| | 4 207.5761 |
| | 4 153.6776 |
| | 4 265.9075 |
| | 4 196.4733 |
| | 4 307.5843 |
| | 4 332.6526 |
| | 4 333.1684 |
| | 4 329.4503 |
| | 4 366.8520 |
| | 4 370.6397 |
| | 4 343.3683 |
| | 4 288.6231 |
| | 4 269.1407 |
| | 4 304.8710 |
| | 4 301.4536 |
| | 4 315.7999 |
| | 4 361.1927 |
| | 4 431.4261 |
| | 4 474.7644 |
| | 4 471.3852 |
| | 4 532.7684 |
| | 4 546.1877 |
| | 4 482.7465 |
| | 4 454.1200 |
| | 4 392.1368 |
| | 4 383.5304 |
| | 4 470.9296 |
| | 4 456.6558 |
| | 4 540.0918 |
| | 4 498.1762 |
| | 4 423.2570 |
| | 4 518.3133 |
| | 4 453.6835 |
| | 4 349.7440 |
| | 4 334.7513 |
| | 4 366.4447 |
| | 4 344.3262 |
| | 4 259.6283 |
| | 4 245.6999 |
| | 4 193.1113 |
| | 4 154.9868 |
| | 4 119.6177 |
| | 4 094.3006 |
| | 4 118.9919 |
| | 4 201.9280 |
| | 4 216.1401 |
| | 4 183.0123 |
| | 4 176.5872 |
| | 4 234.2756 |
| | 4 257.7624 |
| | 4 113.8325 |
| | 4 064.4844 |
| | 4 080.2984 |
| | 4 069.0640 |
| | 4 065.9259 |
| | 4 085.0072 |
| | 4 123.6893 |
| | 4 070.4714 |
| | 4 120.0574 |
| | 4 120.4080 |
| | 4 145.5506 |
| | 4 269.4627 |
| | 4 286.8323 |
| | 4 238.4649 |
| | 4 311.7901 |
| | 4 220.5666 |
| | 4 234.1743 |
| | 4 296.1889 |
| | 4 375.7201 |
| | 4 371.3713 |
| | 4 451.9985 |
| | 4 535.1060 |
| | 4 424.7715 |
| | 4 408.5904 |
| | 4 415.0992 |
| | 4 610.5404 |
| | 4 630.6606 |
| | 4 467.1549 |
| | 4 487.7515 |
| | 4 501.0832 |
| | 4 537.6374 |
| | 4 598.9637 |
| | 4 573.0873 |
| | 4 588.8451 |
| | 4 587.0216 |
| | 4 599.8119 |
| | 4 607.4085 |
| | 4 819.8677 |
| | 4 714.1149 |
| | 4 735.8146 |
| | 4 776.0384 |
| | 4 809.2794 |
| | 4 843.2841 |
| | 4 844.3693 |
| | 4 749.0336 |
| | 4 654.9827 |
| | 4 559.0942 |
| | 4 676.9938 |
| | 4 720.3065 |
| | 4 739.6385 |
| | 4 766.9199 |
| | 4 693.6817 |
| | 4 735.0835 |
| | 4 760.7022 |
| | 4 754.8756 |
| | 4 788.3421 |
| | 4 838.0014 |
| | 4 822.5353 |
| | 4 767.7345 |
| | 4 704.5269 |
| | 4 815.4883 |
| | 4 799.2199 |
| | 4 823.5555 |
| | 4 850.9630 |
| | 4 899.4020 |
| | 4 855.5355 |
| | 4 836.4462 |
| | 4 903.7544 |
| | 4 863.0481 |
| | 4 945.4048 |
| | 4 969.8127 |
| | 4 987.7593 |
| | 4 934.6935 |
| | 5 012.1806 |
| | 4 931.8153 |
| | 5 030.8838 |
| | 5 006.8008 |
| | 4 882.8798 |
| | 4 923.0440 |
| | 4 963.4387 |
| | 4 811.9951 |
| | 4 833.5721 |
| | 4 901.2787 |
| | 4 998.6854 |
| | 4 898.3860 |
| | 4 918.1872 |
| | 5 043.9103 |
| | 5 037.3360 |
| | 5 201.9254 |
| | 5 150.4781 |
| | 5 109.5389 |
| | 5 132.1224 |
| | 5 138.3332 |
| | 5 206.0919 |
| | 5 132.0573 |
| | 5 048.7448 |
| | 5 090.7199 |
| | 5 118.2865 |
| | 5 061.0570 |
| | 5 066.5523 |
| | 5 106.9090 |
| | 5 183.6957 |
| | 5 107.7626 |
| | 5 080.2796 |
| | 5 042.6272 |
| | 4 937.6756 |
| | 4 935.2886 |
| | 5 137.9326 |
| | 5 194.2409 |
| | 5 059.4698 |
| | 5 144.8634 |
| | 5 143.3362 |
| | 5 095.5830 |
| | 5 022.8987 |
| | 5 158.5616 |
| | 5 250.3539 |
| | 5 189.4918 |
| | 5 179.3470 |
| | 5 213.1387 |
| | 5 182.4585 |
| | 5 153.2598 |
| | 5 148.7483 |
| | 5 031.0268 |
| | 5 082.6764 |
| | 5 178.4899 |
| | 5 114.7493 |
| | 5 137.5492 |
| | 5 126.6821 |
| | 5 164.1918 |
| | 5 195.2496 |
| | 5 183.7976 |
| | 5 175.0661 |
| | 5 157.2938 |
| | 5 179.5978 |
| | 5 154.0200 |
| | 5 168.7032 |
| | 5 161.7111 |
| | 5 145.4605 |
| | 5 134.2872 |
| | 5 125.1943 |
| | 5 079.7186 |
| | 5 148.4845 |
| | 5 095.6714 |
| | 5 066.1556 |
| | 5 050.8964 |
| | 5 092.0013 |
| | 5 098.6846 |
| | 5 118.5538 |
| | 5 091.8408 |
| | 5 053.3012 |
| | 5 074.7369 |
| | 5 063.7034 |
| | 5 043.7691 |
| | 5 083.5561 |
| | 5 121.9404 |
| | 5 105.2128 |
| | 5 131.7657 |
| | 5 170.8153 |
| | 5 178.8066 |
| | 5 127.5259 |
| | 5 116.8943 |
| | 5 179.5144 |
| | 5 155.1450 |
| | 5 115.4717 |
| | 5 195.2071 |
| | 5 215.2758 |
| | 5 208.3540 |
| | 5 200.2858 |
| | 5 229.0785 |
| | 5 216.7280 |
| | 5 170.9223 |
| | 5 153.8265 |
| | 5 135.8867 |
| | 5 140.1505 |
| | 5 151.5619 |
| | 5 229.3001 |
| | 5 091.2562 |
| | 5 126.7765 |
| | 5 195.3181 |
| | 5 341.9953 |
| | 5 281.3107 |
| | 5 317.4971 |
| | 5 263.1935 |
| | 5 341.9108 |
| | 5 278.2146 |
| | 5 196.7613 |
| | 5 277.5954 |
| | 5 296.1605 |
| | 5 295.1932 |
| | 5 281.9166 |
| | 5 364.7875 |
| | 5 347.7321 |
| | 5 387.4102 |
| | 5 245.2981 |
| | 5 296.5635 |
| | 5 136.5697 |
| | 5 266.5311 |
| | 5 170.8338 |
| | 5 219.8230 |
| | 5 196.0465 |
| | 5 199.9325 |
| | 5 410.5105 |
| | 5 393.9657 |
| | 5 408.3206 |
| | 5 388.9024 |
| | 5 341.9813 |
| | 5 371.2253 |
| | 5 400.8462 |
| | 5 385.4393 |
| | 5 406.3966 |
| | 5 420.1297 |
| | 5 366.1021 |
| | 5 379.2335 |
| | 5 403.1504 |
| | 5 410.4850 |
| | 5 340.1935 |
| | 5 374.0259 |
| | 5 356.3752 |
| | 5 378.0233 |
| | 5 391.5962 |
| | 5 385.2987 |
| | 5 345.8632 |
| | 5 369.4448 |
| | 5 347.4208 |
| | 5 365.0763 |
| | 5 342.2717 |
| | 5 333.3612 |
| | 5 331.6332 |
| | 5 393.8401 |
| | 5 381.7846 |
| | 5 384.0810 |
| | 5 331.8770 |
| | 5 397.8299 |
| | 5 394.5692 |
| | 5 374.5690 |
| | 5 323.3963 |
| | 5 314.3350 |
| | 5 390.4416 |
| | 5 408.4156 |
| | 5 403.8305 |
| | 5 316.3837 |
| | 5 310.7001 |
| | 5 273.4763 |
| | 5 224.1321 |
| | 5 162.5140 |
| | 5 215.2667 |
| | 5 161.4798 |
| | 5 129.4681 |
| | 5 125.7743 |
| | 5 084.4166 |
| | 5 114.8332 |
| | 5 162.1300 |
| | 5 259.2896 |
| | 5 232.7443 |
| | 5 269.3496 |
| | 5 297.8916 |
| | 5 206.0396 |
| | 5 174.4855 |
| | 5 171.8429 |
| | 5 198.8351 |
| | 5 148.8525 |
| | 5 120.7330 |
| | 5 252.3643 |
| | 5 202.4260 |
| | 5 215.6540 |
| | 5 281.5996 |
| | 5 278.6392 |
| | 5 208.7968 |
| | 5 276.1566 |
| | 5 324.0508 |
| | 5 344.4787 |
| | 5 320.7272 |
| | 5 283.2199 |
| | 5 291.8997 |
| | 5 179.4900 |
| | 5 239.1444 |
| | 5 251.8884 |
| | 5 259.7578 |
| | 5 291.3948 |
| | 5 318.9282 |
| | 5 383.6821 |
| | 5 349.7539 |
| | 5 163.2237 |
| | 5 275.0455 |
| | 5 189.7523 |
| | 5 175.3887 |
| | 5 110.7576 |
| | 5 053.0794 |
| | 4 967.2193 |
| | 4 987.4939 |
| | 4 977.8991 |
| | 5 009.9214 |
| | 5 057.6781 |
| | 5 078.3738 |
| | 5 121.3582 |
| | 5 105.2371 |
| | 5 146.3073 |
| | 5 160.9017 |
| | 5 201.1336 |
| | 5 188.9509 |
| | 5 216.6683 |
| | 5 179.9859 |
| | 5 226.8245 |
| | 5 257.2948 |