Istorijos Peru naujasis solis / Samoa tala

Istorija dienos normos PEN /WST nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Peru naujasis solis = 1.0458 Samoa tala

rečiausiai

1 Peru naujasis solis = 0.6200 Samoa tala

Kaina istorija WST / PEN

Date PEN/WST
0.8093
0.8045
0.8076
0.8049
0.8107
0.8068
0.7910
0.8071
0.8057
0.8003
0.7993
0.7825
0.7854
0.7990
0.8120
0.8009
0.7850
0.7901
0.7899
0.7794
0.8073
0.8137
0.8127
0.8121
0.8214
0.8266
0.8243
0.8233
0.8234
0.8362
0.8364
0.8360
0.8371
0.8367
0.8311
0.8365
0.8340
0.8327
0.8271
0.8294
0.8147
0.8043
0.7981
0.7978
0.7973
0.7883
0.7851
0.7903
0.7790
0.7858
0.7696
0.7724
0.7863
0.7867
0.7890
0.7900
0.7778
0.7751
0.7685
0.7742
0.7649
0.7594
0.7680
0.7614
0.7637
0.7558
0.7507
0.7605
0.7653
0.7687
0.7655
0.7646
0.7582
0.7605
0.7569
0.7545
0.7508
0.7507
0.7479
0.7410
0.7435
0.7475
0.7498
0.7514
0.7523
0.7485
0.7372
0.7378
0.7435
0.7420
0.7439
0.7458
0.7515
0.7511
0.7535
0.7467
0.7408
0.7363
0.7471
0.7470
0.7499
0.7490
0.7498
0.7493
0.7478
0.7513
0.7378
0.7299
0.7359
0.7426
0.7468
0.7507
0.7480
0.7483
0.7536
0.7511
0.7483
0.7586
0.7557
0.7627
0.7529
0.7568
0.7575
0.7508
0.7422
0.7373
0.7333
0.7240
0.7300
0.7385
0.7484
0.7573
0.7560
0.7561
0.7568
0.7445
0.7476
0.7492
0.7503
0.7456
0.7386
0.7467
0.7281
0.7220
0.7040
0.7104
0.7165
0.7229
0.7319
0.7328
0.7338
0.7354
0.7308
0.7368
0.7378
0.7545
0.7596
0.7659
0.7484
0.7524
0.7492
0.7524
0.7479
0.7408
0.7418
0.7390
0.7450
0.7355
0.7342
0.7265
0.7212
0.7115
0.7132
0.7073
0.7014
0.7030
0.6927
0.7042
0.6977
0.7075
0.7115
0.7091
0.7077
0.7032
0.7017
0.7029
0.7247
0.7288
0.7246
0.7151
0.7101
0.7074
0.7136
0.6989
0.6941
0.7014
0.7103
0.6966
0.6933
0.7020
0.6966
0.6886
0.6920
0.6904
0.6923
0.6989
0.6943
0.6968
0.7047
0.7109
0.7012
0.7041
0.7117
0.7035
0.6966
0.6766
0.6815
0.6846
0.6882
0.7080
0.7004
0.6892
0.7023
0.6953
0.6819
0.6756
0.6754
0.6720
0.6633
0.6560
0.6521
0.6445
0.6409
0.6347
0.6328
0.6400
0.6390
0.6398
0.6428
0.6464
0.6547
0.6290
0.6232
0.6219
0.6215
0.6236
0.6252
0.6277
0.6266
0.6283
0.6249
0.6306
0.6544
0.6554
0.6422
0.6487
0.6386
0.6432
0.6466
0.6567
0.6589
0.6657
0.6808
0.6642
0.6666
0.6648
0.6970
0.6988
0.6785
0.6781
0.6771
0.6801
0.6790
0.6855
0.6856
0.6895
0.6890
0.6906
0.6881
0.6940
0.6926
0.6959
0.6989
0.7022
0.7152
0.7128
0.7136
0.7165
0.7067
0.7271
0.7258
0.7252
0.7311
0.7375
0.7344
0.7377
0.7314
0.7294
0.7395
0.7382
0.7320
0.7337
0.7346
0.7386
0.7470
0.7555
0.7573
0.7499
0.7665
0.7751
0.7661
0.7902
0.7985
0.8045
0.8102
0.8105
0.8164
0.8156
0.8099
0.8227
0.8093
0.7898
0.7839
0.7709
0.7673
0.7804
0.7882
0.7889
0.7891
0.7880
0.7913
0.7927
0.7866
0.7892
0.7931
0.7940
0.7842
0.7808
0.7784
0.7800
0.7844
0.7864
0.7924
0.7923
0.7922
0.7882
0.7835
0.7860
0.7886
0.7942
0.7906
0.7807
0.7837
0.7812
0.7782
0.7788
0.7947
0.7945
0.8037
0.7949
0.7945
0.7917
0.7833
0.7850
0.7764
0.7840
0.7865
0.7854
0.7905
0.7892
0.7891
0.7911
0.7927
0.7887
0.7872
0.7904
0.7872
0.7866
0.7888
0.7835
0.7835
0.7796
0.7765
0.7841
0.7793
0.7783
0.7720
0.7766
0.7795
0.7712
0.7693
0.7700
0.7710
0.7748
0.7788
0.7820
0.7857
0.7854
0.7893
0.7827
0.7855
0.7806
0.7784
0.7829
0.7872
0.7812
0.7874
0.7921
0.7923
0.7890
0.7908
0.7892
0.7888
0.7890
0.7838
0.7820
0.7829
0.7866
0.7831
0.7874
0.7818
0.7851
0.7868
0.7833
0.7838
0.7854
0.7872
0.7757
0.7777
0.7748
0.7707
0.7677
0.7739
0.7725
0.7728
0.7740
0.7849
0.7850
0.7826
0.7882
0.7687
0.7882
0.7883
0.7905
0.7792
0.7809
0.7794
0.7783
0.7748
0.7691
0.7687
0.7615
0.7591
0.7638
0.7672
0.7680
0.7719
0.7634
0.7502
0.7556
0.7594
0.7608
0.7658
0.7694
0.7675
0.7701
0.7624
0.7760
0.7806
0.7811
0.7798
0.7953
0.7906
0.8006
0.7957
0.7931
0.7869
0.7940
0.7921
0.7886
0.7875
0.7712
0.7805
0.7840
0.7836
0.7707
0.7753
0.7759
0.7640
0.7661
0.7733
0.7536
0.7471
0.7535
0.7492
0.7568
0.7585
0.7442
0.7473
0.7601
0.7582
0.7520
0.7498
0.7494
0.7566
0.7481
0.7454
0.7683
0.7592
0.7649
0.7700
0.7682
0.7657
0.7755
0.7664
0.7752
0.7758
0.7685
0.7695
0.7718
0.7661
0.7787
0.7767
0.7738
0.7754
0.7733
0.7867
0.7832
0.7556
0.7651
0.7594
0.7646
0.7582
0.7503
0.7332
0.7428
0.7432
0.7602
0.7614
0.7634
0.7559
0.7579
0.7628
0.7681
0.7828
0.7771
0.7805
0.7730
0.7909
0.7922
0.7782
0.7760
0.7797
0.7853
0.8089
0.8365
0.8009
0.8217
0.8133
0.8103
0.7971
0.7818
0.7934
0.7989
0.7999
0.8010
0.8034
0.7971
0.8076
0.7738
0.7894
0.7893
0.7865
0.7886
0.7936
0.7755
0.7754
0.7769
0.7896
0.7914
0.7920
0.7996
0.7987
0.8036
0.8132
0.8096
0.7990
0.8023
0.8077
0.8127
0.8223
0.8238
0.8062
0.8114
0.8080
0.8059
0.8099
0.8099
0.8096
0.8197
0.8209
0.8139
0.8317
0.8166
0.8186
0.8162
0.8217
0.8264
0.8226
0.8187
0.8182
0.8157
0.8142
0.8173
0.8211
0.8278
0.8245
0.8267
0.8243
0.8234
0.8257
0.8159
0.8198
0.8247
0.8307
0.8348
0.8273
0.8254
0.8208
0.8130
0.8222
0.8244
0.8241
0.8216
0.8178
0.8238
0.8295
0.8305
0.8328
0.8334
0.8307
0.8295
0.8307
0.8288
0.8355
0.8304
0.8345
0.8316
0.8383
0.8410
0.8317
0.8305
0.8264
0.8266
0.8252
0.8369
0.8312
0.8326
0.8373
0.8356
0.8376
0.8447
0.8405
0.8385
0.8412
0.8393
0.8370
0.8436
0.8482
0.8397
0.8487
0.8509
0.8451
0.8431
0.8380
0.8493
0.8471
0.8420
0.8665
0.8731
0.8802
0.8726
0.8691
0.8809
0.8715
0.8857
0.8881
0.8834
0.8865
0.8853
0.8781
0.8725
0.8846
0.8819
0.8803
0.8958
0.8933
0.9017
0.9012
0.8942
0.8899
0.8913
0.8902
0.8891
0.8862
0.8821
0.8937
0.8803
0.8839
0.8885
0.8875
0.8823
0.8689
0.8717
0.8663
0.8958
0.8973
0.8821
0.8839
0.8814
0.8823
0.8817
0.8653
0.9132
0.8983
0.8814
0.8921
0.8942
0.8902
0.8913
0.8938
0.9046
0.8818
0.8766
0.8578
0.8590
0.8565
0.8545
0.8414
0.8464
0.8409
0.8408
0.8411
0.8438
0.8350
0.8544
0.8552
0.8582
0.8737
0.8988
0.8934
0.8883
0.8957
0.8946
0.8779
0.8851
0.8952
0.8871
0.8549
0.8459
0.8296
0.8503
0.8580
0.8569
0.8476
0.8458
0.8337
0.8378
0.8215
0.8285
0.8186
0.8061
0.8194
0.7983
0.8166
0.8479
0.8238
0.8177
0.8312
0.8231
0.8331
0.8389
0.8276
0.8320
0.8418
0.8197
0.8032
0.8154
0.8291
0.8331
0.8368
0.8413
0.8541
0.8415
0.8532
0.8446
0.8631
0.8596
0.8527
0.8571
0.8529
0.8429
0.8285
0.8280
0.7917
0.8095
0.7868
0.8099
0.7850
0.7927
0.7832
0.7746
0.7991
0.7926
0.7929
0.7951
0.8125
0.8124
0.8189
0.8376
0.8348
0.8309
0.8537
0.8689
0.8753
0.8753
0.8820
0.8567
0.8566
0.8568
0.8543
0.8605
0.8465
0.8522
0.8430
0.8362
0.8212
0.8485
0.8356
0.8512
0.8439
0.8285
0.8553
0.8539
0.8334
0.8501
0.8479
0.8532
0.8548
0.8548
0.8539
0.8532
0.8541
0.8451
0.8543
0.8543
0.8389
0.8365
0.8389
0.8389
0.8452
0.8389
0.8568
0.8389
0.8474
0.8473
0.8408
0.8521
0.8584
0.8597
0.8630
0.8586
0.8741
0.8732
0.9013
0.8731
0.8961
0.8721
0.9015
0.9142
0.9350
0.9230
0.9126
0.9314
0.9176
0.9110
0.9362
0.9531
0.9704
0.9829
1.0211
1.0011
0.9552
0.9552
0.9836
0.9792
1.0094
1.0126
1.0253
1.0129
1.0250
1.0446
1.0272
1.0268
0.9854
1.0159
0.9953
0.9706
0.9911
1.0080
1.0055
1.0112
1.0161
0.9797
0.9472
0.9705
0.9406
0.9079
0.8987
0.8886
0.8830
0.8932
0.9064
0.9053
0.8822
0.8645
0.8320
0.8432
0.8337
0.8115
0.8254
0.8247
0.8118
0.8193
0.8032
0.8243
0.8185
0.8151
0.8150
0.8237
0.8245
0.8184
0.8192
0.8114
0.8451
0.8492
0.8474
0.8474
0.8483
0.8423
0.8457
0.8532
0.8537
0.8627
0.8615
0.8554
0.8587
0.8717
0.8598
0.8600
0.8584
0.8659
0.8573
0.8614
0.8510
0.8497
0.8455
0.8451
0.8442
0.8538
0.8531
0.8487
0.8551
0.8199
0.8393
0.8452
0.8432
0.8457
0.8313
0.8462
0.8058
0.8092
0.8047
0.8151
0.8154
0.8079
0.8181
0.8249
0.8266
0.8260
0.8374
0.8259
0.8251
0.8237
0.8322
0.8127
0.8416
0.8170
0.8494
0.8439
0.8705
0.8693
0.7939
0.8745
0.8702
0.8697
0.8720
0.8615
0.8571
0.9179
0.8679
0.8672
0.8660
0.8644
0.8603
0.8544
0.8474
0.8188
0.8761
0.8626
0.8525
0.8561
0.8549
0.8577
0.8689
0.8681
0.8563
0.8739
0.8742
0.8825
0.8812
0.8789
0.8674
0.8692
0.8727
0.8866
0.8733
0.8985
0.8704
0.8624
0.8657
0.8664