Sejarah kurs harian PEN /WST sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Nuevo Sol Peru = 1.0458 Tala Samoa
minimum pada
1 Nuevo Sol Peru = 0.6200 Tala Samoa
Date | PEN/WST |
---|---|
0.7483 | |
0.7586 | |
0.7557 | |
0.7627 | |
0.7529 | |
0.7568 | |
0.7575 | |
0.7508 | |
0.7422 | |
0.7373 | |
0.7333 | |
0.7240 | |
0.7300 | |
0.7385 | |
0.7484 | |
0.7573 | |
0.7560 | |
0.7561 | |
0.7568 | |
0.7445 | |
0.7476 | |
0.7492 | |
0.7503 | |
0.7456 | |
0.7386 | |
0.7467 | |
0.7281 | |
0.7220 | |
0.7040 | |
0.7104 | |
0.7165 | |
0.7229 | |
0.7319 | |
0.7328 | |
0.7338 | |
0.7354 | |
0.7308 | |
0.7368 | |
0.7378 | |
0.7545 | |
0.7596 | |
0.7659 | |
0.7484 | |
0.7524 | |
0.7492 | |
0.7524 | |
0.7479 | |
0.7408 | |
0.7418 | |
0.7390 | |
0.7450 | |
0.7355 | |
0.7342 | |
0.7265 | |
0.7212 | |
0.7115 | |
0.7132 | |
0.7073 | |
0.7014 | |
0.7030 | |
0.6927 | |
0.7042 | |
0.6977 | |
0.7075 | |
0.7115 | |
0.7091 | |
0.7077 | |
0.7032 | |
0.7017 | |
0.7029 | |
0.7247 | |
0.7288 | |
0.7246 | |
0.7151 | |
0.7101 | |
0.7074 | |
0.7136 | |
0.6989 | |
0.6941 | |
0.7014 | |
0.7103 | |
0.6966 | |
0.6933 | |
0.7020 | |
0.6966 | |
0.6886 | |
0.6920 | |
0.6904 | |
0.6923 | |
0.6989 | |
0.6943 | |
0.6968 | |
0.7047 | |
0.7109 | |
0.7012 | |
0.7041 | |
0.7117 | |
0.7035 | |
0.6966 | |
0.6766 | |
0.6815 | |
0.6846 | |
0.6882 | |
0.7080 | |
0.7004 | |
0.6892 | |
0.7023 | |
0.6953 | |
0.6819 | |
0.6756 | |
0.6754 | |
0.6720 | |
0.6633 | |
0.6560 | |
0.6521 | |
0.6445 | |
0.6409 | |
0.6347 | |
0.6328 | |
0.6400 | |
0.6390 | |
0.6398 | |
0.6428 | |
0.6464 | |
0.6547 | |
0.6290 | |
0.6232 | |
0.6219 | |
0.6215 | |
0.6236 | |
0.6252 | |
0.6277 | |
0.6266 | |
0.6283 | |
0.6249 | |
0.6306 | |
0.6544 | |
0.6554 | |
0.6422 | |
0.6487 | |
0.6386 | |
0.6432 | |
0.6466 | |
0.6567 | |
0.6589 | |
0.6657 | |
0.6808 | |
0.6642 | |
0.6666 | |
0.6648 | |
0.6970 | |
0.6988 | |
0.6785 | |
0.6781 | |
0.6771 | |
0.6801 | |
0.6790 | |
0.6855 | |
0.6856 | |
0.6895 | |
0.6890 | |
0.6906 | |
0.6881 | |
0.6940 | |
0.6926 | |
0.6959 | |
0.6989 | |
0.7022 | |
0.7152 | |
0.7128 | |
0.7136 | |
0.7165 | |
0.7067 | |
0.7271 | |
0.7258 | |
0.7252 | |
0.7311 | |
0.7375 | |
0.7344 | |
0.7377 | |
0.7314 | |
0.7294 | |
0.7395 | |
0.7382 | |
0.7320 | |
0.7337 | |
0.7346 | |
0.7386 | |
0.7470 | |
0.7555 | |
0.7573 | |
0.7499 | |
0.7665 | |
0.7751 | |
0.7661 | |
0.7902 | |
0.7985 | |
0.8045 | |
0.8102 | |
0.8105 | |
0.8164 | |
0.8156 | |
0.8099 | |
0.8227 | |
0.8093 | |
0.7898 | |
0.7839 | |
0.7709 | |
0.7673 | |
0.7804 | |
0.7882 | |
0.7889 | |
0.7891 | |
0.7880 | |
0.7913 | |
0.7927 | |
0.7866 | |
0.7892 | |
0.7931 | |
0.7940 | |
0.7842 | |
0.7808 | |
0.7784 | |
0.7800 | |
0.7844 | |
0.7864 | |
0.7924 | |
0.7923 | |
0.7922 | |
0.7882 | |
0.7835 | |
0.7860 | |
0.7886 | |
0.7942 | |
0.7906 | |
0.7807 | |
0.7837 | |
0.7812 | |
0.7782 | |
0.7788 | |
0.7947 | |
0.7945 | |
0.8037 | |
0.7949 | |
0.7945 | |
0.7917 | |
0.7833 | |
0.7850 | |
0.7764 | |
0.7840 | |
0.7865 | |
0.7854 | |
0.7905 | |
0.7892 | |
0.7891 | |
0.7911 | |
0.7927 | |
0.7887 | |
0.7872 | |
0.7904 | |
0.7872 | |
0.7866 | |
0.7888 | |
0.7835 | |
0.7835 | |
0.7796 | |
0.7765 | |
0.7841 | |
0.7793 | |
0.7783 | |
0.7720 | |
0.7766 | |
0.7795 | |
0.7712 | |
0.7693 | |
0.7700 | |
0.7710 | |
0.7748 | |
0.7788 | |
0.7820 | |
0.7857 | |
0.7854 | |
0.7893 | |
0.7827 | |
0.7855 | |
0.7806 | |
0.7784 | |
0.7829 | |
0.7872 | |
0.7812 | |
0.7874 | |
0.7921 | |
0.7923 | |
0.7890 | |
0.7908 | |
0.7892 | |
0.7888 | |
0.7890 | |
0.7838 | |
0.7820 | |
0.7829 | |
0.7866 | |
0.7831 | |
0.7874 | |
0.7818 | |
0.7851 | |
0.7868 | |
0.7833 | |
0.7838 | |
0.7854 | |
0.7872 | |
0.7757 | |
0.7777 | |
0.7748 | |
0.7707 | |
0.7677 | |
0.7739 | |
0.7725 | |
0.7728 | |
0.7740 | |
0.7849 | |
0.7850 | |
0.7826 | |
0.7882 | |
0.7687 | |
0.7882 | |
0.7883 | |
0.7905 | |
0.7792 | |
0.7809 | |
0.7794 | |
0.7783 | |
0.7748 | |
0.7691 | |
0.7687 | |
0.7615 | |
0.7591 | |
0.7638 | |
0.7672 | |
0.7680 | |
0.7719 | |
0.7634 | |
0.7502 | |
0.7556 | |
0.7594 | |
0.7608 | |
0.7658 | |
0.7694 | |
0.7675 | |
0.7701 | |
0.7624 | |
0.7760 | |
0.7806 | |
0.7811 | |
0.7798 | |
0.7953 | |
0.7906 | |
0.8006 | |
0.7957 | |
0.7931 | |
0.7869 | |
0.7940 | |
0.7921 | |
0.7886 | |
0.7875 | |
0.7712 | |
0.7805 | |
0.7840 | |
0.7836 | |
0.7707 | |
0.7753 | |
0.7759 | |
0.7640 | |
0.7661 | |
0.7733 | |
0.7536 | |
0.7471 | |
0.7535 | |
0.7492 | |
0.7568 | |
0.7585 | |
0.7442 | |
0.7473 | |
0.7601 | |
0.7582 | |
0.7520 | |
0.7498 | |
0.7494 | |
0.7566 | |
0.7481 | |
0.7454 | |
0.7683 | |
0.7592 | |
0.7649 | |
0.7700 | |
0.7682 | |
0.7657 | |
0.7755 | |
0.7664 | |
0.7752 | |
0.7758 | |
0.7685 | |
0.7695 | |
0.7718 | |
0.7661 | |
0.7787 | |
0.7767 | |
0.7738 | |
0.7754 | |
0.7733 | |
0.7867 | |
0.7832 | |
0.7556 | |
0.7651 | |
0.7594 | |
0.7646 | |
0.7582 | |
0.7503 | |
0.7332 | |
0.7428 | |
0.7432 | |
0.7602 | |
0.7614 | |
0.7634 | |
0.7559 | |
0.7579 | |
0.7628 | |
0.7681 | |
0.7828 | |
0.7771 | |
0.7805 | |
0.7730 | |
0.7909 | |
0.7922 | |
0.7782 | |
0.7760 | |
0.7797 | |
0.7853 | |
0.8089 | |
0.8365 | |
0.8009 | |
0.8217 | |
0.8133 | |
0.8103 | |
0.7971 | |
0.7818 | |
0.7934 | |
0.7989 | |
0.7999 | |
0.8010 | |
0.8034 | |
0.7971 | |
0.8076 | |
0.7738 | |
0.7894 | |
0.7893 | |
0.7865 | |
0.7886 | |
0.7936 | |
0.7755 | |
0.7754 | |
0.7769 | |
0.7896 | |
0.7914 | |
0.7920 | |
0.7996 | |
0.7987 | |
0.8036 | |
0.8132 | |
0.8096 | |
0.7990 | |
0.8023 | |
0.8077 | |
0.8127 | |
0.8223 | |
0.8238 | |
0.8062 | |
0.8114 | |
0.8080 | |
0.8059 | |
0.8099 | |
0.8099 | |
0.8096 | |
0.8197 | |
0.8209 | |
0.8139 | |
0.8317 | |
0.8166 | |
0.8186 | |
0.8162 | |
0.8217 | |
0.8264 | |
0.8226 | |
0.8187 | |
0.8182 | |
0.8157 | |
0.8142 | |
0.8173 | |
0.8211 | |
0.8278 | |
0.8245 | |
0.8267 | |
0.8243 | |
0.8234 | |
0.8257 | |
0.8159 | |
0.8198 | |
0.8247 | |
0.8307 | |
0.8348 | |
0.8273 | |
0.8254 | |
0.8208 | |
0.8130 | |
0.8222 | |
0.8244 | |
0.8241 | |
0.8216 | |
0.8178 | |
0.8238 | |
0.8295 | |
0.8305 | |
0.8328 | |
0.8334 | |
0.8307 | |
0.8295 | |
0.8307 | |
0.8288 | |
0.8355 | |
0.8304 | |
0.8345 | |
0.8316 | |
0.8383 | |
0.8410 | |
0.8317 | |
0.8305 | |
0.8264 | |
0.8266 | |
0.8252 | |
0.8369 | |
0.8312 | |
0.8326 | |
0.8373 | |
0.8356 | |
0.8376 | |
0.8447 | |
0.8405 | |
0.8385 | |
0.8412 | |
0.8393 | |
0.8370 | |
0.8436 | |
0.8482 | |
0.8397 | |
0.8487 | |
0.8509 | |
0.8451 | |
0.8431 | |
0.8380 | |
0.8493 | |
0.8471 | |
0.8420 | |
0.8665 | |
0.8731 | |
0.8802 | |
0.8726 | |
0.8691 | |
0.8809 | |
0.8715 | |
0.8857 | |
0.8881 | |
0.8834 | |
0.8865 | |
0.8853 | |
0.8781 | |
0.8725 | |
0.8846 | |
0.8819 | |
0.8803 | |
0.8958 | |
0.8933 | |
0.9017 | |
0.9012 | |
0.8942 | |
0.8899 | |
0.8913 | |
0.8902 | |
0.8891 | |
0.8862 | |
0.8821 | |
0.8937 | |
0.8803 | |
0.8839 | |
0.8885 | |
0.8875 | |
0.8823 | |
0.8689 | |
0.8717 | |
0.8663 | |
0.8958 | |
0.8973 | |
0.8821 | |
0.8839 | |
0.8814 | |
0.8823 | |
0.8817 | |
0.8653 | |
0.9132 | |
0.8983 | |
0.8814 | |
0.8921 | |
0.8942 | |
0.8902 | |
0.8913 | |
0.8938 | |
0.9046 | |
0.8818 | |
0.8766 | |
0.8578 | |
0.8590 | |
0.8565 | |
0.8545 | |
0.8414 | |
0.8464 | |
0.8409 | |
0.8408 | |
0.8411 | |
0.8438 | |
0.8350 | |
0.8544 | |
0.8552 | |
0.8582 | |
0.8737 | |
0.8988 | |
0.8934 | |
0.8883 | |
0.8957 | |
0.8946 | |
0.8779 | |
0.8851 | |
0.8952 | |
0.8871 | |
0.8549 | |
0.8459 | |
0.8296 | |
0.8503 | |
0.8580 | |
0.8569 | |
0.8476 | |
0.8458 | |
0.8337 | |
0.8378 | |
0.8215 | |
0.8285 | |
0.8186 | |
0.8061 | |
0.8194 | |
0.7983 | |
0.8166 | |
0.8479 | |
0.8238 | |
0.8177 | |
0.8312 | |
0.8231 | |
0.8331 | |
0.8389 | |
0.8276 | |
0.8320 | |
0.8418 | |
0.8197 | |
0.8032 | |
0.8154 | |
0.8291 | |
0.8331 | |
0.8368 | |
0.8413 | |
0.8541 | |
0.8415 | |
0.8532 | |
0.8446 | |
0.8631 | |
0.8596 | |
0.8527 | |
0.8571 | |
0.8529 | |
0.8429 | |
0.8285 | |
0.8280 | |
0.7917 | |
0.8095 | |
0.7868 | |
0.8099 | |
0.7850 | |
0.7927 | |
0.7832 | |
0.7746 | |
0.7991 | |
0.7926 | |
0.7929 | |
0.7951 | |
0.8125 | |
0.8124 | |
0.8189 | |
0.8376 | |
0.8348 | |
0.8309 | |
0.8537 | |
0.8689 | |
0.8753 | |
0.8753 | |
0.8820 | |
0.8567 | |
0.8566 | |
0.8568 | |
0.8543 | |
0.8605 | |
0.8465 | |
0.8522 | |
0.8430 | |
0.8362 | |
0.8212 | |
0.8485 | |
0.8356 | |
0.8512 | |
0.8439 | |
0.8285 | |
0.8553 | |
0.8539 | |
0.8334 | |
0.8501 | |
0.8479 | |
0.8532 | |
0.8548 | |
0.8548 | |
0.8539 | |
0.8532 | |
0.8541 | |
0.8451 | |
0.8543 | |
0.8543 | |
0.8389 | |
0.8365 | |
0.8389 | |
0.8389 | |
0.8452 | |
0.8389 | |
0.8568 | |
0.8389 | |
0.8474 | |
0.8473 | |
0.8408 | |
0.8521 | |
0.8584 | |
0.8597 | |
0.8630 | |
0.8586 | |
0.8741 | |
0.8732 | |
0.9013 | |
0.8731 | |
0.8961 | |
0.8721 | |
0.9015 | |
0.9142 | |
0.9350 | |
0.9230 | |
0.9126 | |
0.9314 | |
0.9176 | |
0.9110 | |
0.9362 | |
0.9531 | |
0.9704 | |
0.9829 | |
1.0211 | |
1.0011 | |
0.9552 | |
0.9552 | |
0.9836 | |
0.9792 | |
1.0094 | |
1.0126 | |
1.0253 | |
1.0129 | |
1.0250 | |
1.0446 | |
1.0272 | |
1.0268 | |
0.9854 | |
1.0159 | |
0.9953 | |
0.9706 | |
0.9911 | |
1.0080 | |
1.0055 | |
1.0112 | |
1.0161 | |
0.9797 | |
0.9472 | |
0.9705 | |
0.9406 | |
0.9079 | |
0.8987 | |
0.8886 | |
0.8830 | |
0.8932 | |
0.9064 | |
0.9053 | |
0.8822 | |
0.8645 | |
0.8320 | |
0.8432 | |
0.8337 | |
0.8115 | |
0.8254 | |
0.8247 | |
0.8118 | |
0.8193 | |
0.8032 | |
0.8243 | |
0.8185 | |
0.8151 | |
0.8150 | |
0.8237 | |
0.8245 | |
0.8184 | |
0.8192 | |
0.8114 | |
0.8451 | |
0.8492 | |
0.8474 | |
0.8474 | |
0.8483 | |
0.8423 | |
0.8457 | |
0.8532 | |
0.8537 | |
0.8627 | |
0.8615 | |
0.8554 | |
0.8587 | |
0.8717 | |
0.8598 | |
0.8600 | |
0.8584 | |
0.8659 | |
0.8573 | |
0.8614 | |
0.8510 | |
0.8497 | |
0.8455 | |
0.8451 | |
0.8442 | |
0.8538 | |
0.8531 | |
0.8487 | |
0.8551 | |
0.8199 | |
0.8393 | |
0.8452 | |
0.8432 | |
0.8457 | |
0.8313 | |
0.8462 | |
0.8058 | |
0.8092 | |
0.8047 | |
0.8151 | |
0.8154 | |
0.8079 | |
0.8181 | |
0.8249 | |
0.8266 | |
0.8260 | |
0.8374 | |
0.8259 | |
0.8251 | |
0.8237 | |
0.8322 | |
0.8127 | |
0.8416 | |
0.8170 | |
0.8494 | |
0.8439 | |
0.8705 | |
0.8693 | |
0.7939 | |
0.8745 | |
0.8702 | |
0.8697 | |
0.8720 | |
0.8615 | |
0.8571 | |
0.9179 | |
0.8679 | |
0.8672 | |
0.8660 | |
0.8644 | |
0.8603 | |
0.8544 | |
0.8474 | |
0.8188 | |
0.8761 | |
0.8626 | |
0.8525 | |
0.8561 | |
0.8549 | |
0.8577 | |
0.8689 | |
0.8681 | |
0.8563 | |
0.8739 | |
0.8742 | |
0.8825 | |
0.8812 | |
0.8789 | |
0.8674 | |
0.8692 | |
0.8727 | |
0.8866 | |
0.8733 | |
0.8985 | |
0.8704 | |
0.8624 | |
0.8657 | |
0.8664 | |
0.8619 | |
0.8556 | |
0.8595 | |
0.8532 | |
0.8723 | |
0.8554 | |
0.8669 | |
0.8757 | |
0.8688 | |
0.8618 | |
0.8568 | |
0.8530 | |
0.8475 | |
0.8247 | |
0.8413 | |
0.8429 | |
0.8359 | |
0.8325 | |
0.8277 | |
0.8252 | |
0.7900 | |
0.7864 | |
0.7962 | |
0.8062 | |
0.7956 | |
0.7936 | |
0.8025 | |
0.8056 | |
0.8111 | |
0.8276 | |
0.8143 | |
0.8017 | |
0.7910 | |
0.8051 | |
0.8024 | |
0.8105 | |
0.8370 | |
0.8088 | |
0.8257 | |
0.8046 | |
0.8318 | |
0.8320 | |
0.8231 | |
0.8292 | |
0.8269 | |
0.8328 | |
0.8352 | |
0.8579 | |
0.8271 | |
0.8195 | |
0.8166 | |
0.8196 | |
0.8383 | |
0.8246 | |
0.8252 | |
0.8251 | |
0.8086 | |
0.8237 | |
0.8276 | |
0.8166 | |
0.8175 | |
0.8221 | |
0.8197 | |
0.8064 | |
0.8072 | |
0.8142 | |
0.8220 | |
0.8246 | |
0.8238 | |
0.8252 | |
0.8258 | |
0.8274 | |
0.8377 | |
0.8268 | |
0.8210 | |
0.8177 | |
0.8171 | |
0.8239 | |
0.8094 | |
0.8108 | |
0.8069 | |
0.8179 | |
0.8196 | |
0.8273 | |
0.8258 | |
0.8274 | |
0.8158 | |
0.8324 | |
0.8446 | |
0.8461 | |
0.8392 | |
0.8407 | |
0.8350 | |
0.8298 | |
0.8233 | |
0.8351 | |
0.8462 | |
0.8292 | |
0.8148 | |
0.8140 | |
0.8201 | |
0.8070 | |
0.8347 | |
0.8403 | |
0.8188 | |
0.8249 | |
0.8287 | |
0.8123 | |
0.8387 | |
0.8299 | |
0.8273 | |
0.8139 | |
0.8107 | |
0.8135 | |
0.7960 | |
0.7798 |