Istorija dienos normos PGK /ARS nuo Pirmadienis, 8 kovo 2004.
Didžiausias buvo pasiektas
1 Papua Naujosios Gvinėjos kina = 229.7463 Argentinos pesas
rečiausiai
1 Papua Naujosios Gvinėjos kina = 0.8438 Argentinos pesas
Date | PGK/ARS |
---|---|
229.3743 | |
228.2536 | |
228.8517 | |
225.2347 | |
226.9238 | |
225.4812 | |
223.6724 | |
221.1756 | |
224.4054 | |
219.7723 | |
220.1143 | |
220.8349 | |
221.2977 | |
220.4269 | |
219.0574 | |
217.9481 | |
213.8607 | |
215.1054 | |
212.4067 | |
98.0534 | |
96.3661 | |
95.0138 | |
95.0366 | |
92.5766 | |
93.8078 | |
93.5225 | |
94.2647 | |
94.7393 | |
93.9112 | |
95.4140 | |
96.2006 | |
96.0015 | |
95.7536 | |
95.5315 | |
95.6159 | |
98.6013 | |
97.4338 | |
78.9758 | |
77.2498 | |
76.2740 | |
74.6462 | |
73.2851 | |
73.2296 | |
71.7243 | |
69.7593 | |
69.1659 | |
68.6186 | |
66.2866 | |
66.3557 | |
65.3338 | |
64.5815 | |
63.1806 | |
62.6717 | |
61.3836 | |
56.9382 | |
56.5973 | |
55.8361 | |
54.7910 | |
54.3879 | |
53.6924 | |
52.9646 | |
52.3765 | |
51.6924 | |
51.1395 | |
50.5581 | |
49.4086 | |
49.2865 | |
48.6396 | |
48.0327 | |
47.3090 | |
46.3141 | |
45.9360 | |
45.2418 | |
44.4983 | |
44.0269 | |
43.2642 | |
42.3585 | |
42.1165 | |
41.3684 | |
40.9716 | |
40.3901 | |
39.8160 | |
39.2507 | |
38.8262 | |
38.1974 | |
37.9361 | |
37.4392 | |
37.0195 | |
36.5674 | |
35.6211 | |
35.7536 | |
35.1193 | |
34.4133 | |
34.7070 | |
34.1030 | |
33.6402 | |
33.4653 | |
33.4775 | |
33.1463 | |
32.8654 | |
32.5981 | |
31.2545 | |
31.0570 | |
30.7628 | |
30.6198 | |
30.2340 | |
30.2533 | |
30.0589 | |
29.9337 | |
29.6037 | |
29.3856 | |
29.4191 | |
29.0910 | |
29.1458 | |
28.8544 | |
28.9066 | |
28.5572 | |
28.6554 | |
28.2986 | |
28.4949 | |
28.4347 | |
28.3602 | |
28.2607 | |
28.0707 | |
27.7933 | |
28.0197 | |
28.0066 | |
27.9381 | |
27.8874 | |
27.5465 | |
27.8048 | |
27.4695 | |
27.6348 | |
27.6337 | |
27.5663 | |
27.5224 | |
27.4840 | |
27.3940 | |
27.3107 | |
26.8330 | |
26.7970 | |
27.1454 | |
26.8622 | |
26.9419 | |
26.5642 | |
26.7245 | |
26.6660 | |
26.6053 | |
26.4205 | |
26.1391 | |
26.1025 | |
25.7179 | |
26.0367 | |
25.9464 | |
25.8118 | |
25.6393 | |
25.5111 | |
25.3479 | |
24.8594 | |
24.9760 | |
24.7842 | |
24.4907 | |
24.4148 | |
24.0707 | |
23.8053 | |
23.8812 | |
23.6481 | |
23.4233 | |
23.1779 | |
23.0944 | |
22.8071 | |
22.5132 | |
22.5516 | |
22.4294 | |
22.1617 | |
22.1657 | |
22.0411 | |
21.9685 | |
21.5590 | |
21.7766 | |
21.6236 | |
21.1407 | |
21.0072 | |
20.8572 | |
21.1111 | |
20.7903 | |
20.6779 | |
20.5698 | |
20.6377 | |
20.3544 | |
20.4302 | |
20.1961 | |
20.2337 | |
20.0610 | |
19.9448 | |
19.7258 | |
19.5055 | |
19.6669 | |
19.3842 | |
19.4500 | |
19.1743 | |
19.0322 | |
18.8181 | |
18.7111 | |
18.6743 | |
18.7174 | |
18.3112 | |
18.1252 | |
18.1206 | |
18.1354 | |
18.1123 | |
17.9222 | |
17.5061 | |
17.6760 | |
17.5267 | |
17.5054 | |
17.5716 | |
17.4916 | |
17.5949 | |
17.5376 | |
17.4705 | |
17.5855 | |
17.5391 | |
17.4566 | |
17.5666 | |
17.4443 | |
17.5593 | |
17.0803 | |
17.0490 | |
17.0334 | |
16.8844 | |
16.7368 | |
16.6031 | |
16.5129 | |
17.1161 | |
16.2791 | |
16.1402 | |
15.5954 | |
13.3763 | |
12.9045 | |
12.5060 | |
12.5086 | |
12.3501 | |
12.4733 | |
12.5398 | |
13.0205 | |
13.2886 | |
13.2805 | |
13.2721 | |
13.3899 | |
13.3791 | |
13.2618 | |
13.1848 | |
12.3246 | |
12.3470 | |
12.9458 | |
12.6558 | |
12.4505 | |
11.8391 | |
12.2236 | |
11.8074 | |
11.5879 | |
11.4916 | |
11.2717 | |
11.0340 | |
11.0538 | |
11.2157 | |
10.9748 | |
11.0814 | |
11.1309 | |
11.2758 | |
11.3675 | |
11.2083 | |
10.8511 | |
11.6143 | |
10.6573 | |
10.5918 | |
10.6249 | |
10.9949 | |
10.8803 | |
10.9410 | |
11.1658 | |
11.8218 | |
11.2082 | |
11.8929 | |
11.2515 | |
11.4523 | |
9.3464 | |
8.3348 | |
8.9725 | |
8.2872 | |
8.2835 | |
8.3884 | |
8.3087 | |
8.4846 | |
8.6025 | |
8.2518 | |
8.4499 | |
7.9888 | |
7.6100 | |
7.5860 | |
7.4630 | |
7.5997 | |
6.7434 | |
6.3001 | |
6.2502 | |
6.2140 | |
6.2311 | |
6.2585 | |
6.2821 | |
6.2505 | |
6.2629 | |
6.2583 | |
6.2520 | |
6.1365 | |
6.2011 | |
6.0191 | |
6.1094 | |
5.9413 | |
5.7998 | |
5.8789 | |
5.7917 | |
5.5744 | |
5.4534 | |
5.3481 | |
5.3656 | |
5.3736 | |
5.4174 | |
5.4666 | |
5.5134 | |
5.5147 | |
5.4403 | |
5.4215 | |
5.4612 | |
5.4370 | |
5.4650 | |
5.2778 | |
5.3374 | |
5.3915 | |
5.3540 | |
5.4696 | |
5.3867 | |
5.5724 | |
5.6100 | |
5.4861 | |
5.3371 | |
5.3549 | |
5.3023 | |
5.1389 | |
5.0583 | |
5.0088 | |
5.0560 | |
5.0251 | |
5.1029 | |
4.9107 | |
4.8618 | |
4.8478 | |
4.8607 | |
4.7802 | |
4.8540 | |
4.8516 | |
4.9038 | |
4.9314 | |
4.8851 | |
4.8821 | |
4.8731 | |
4.9317 | |
4.8505 | |
4.9625 | |
5.0409 | |
5.0162 | |
5.0259 | |
5.0226 | |
5.0159 | |
4.9052 | |
4.9823 | |
5.0609 | |
5.0350 | |
4.9092 | |
4.8594 | |
4.8570 | |
4.7339 | |
4.8111 | |
4.7693 | |
4.7832 | |
4.7860 | |
4.8338 | |
4.7766 | |
4.7781 | |
4.7168 | |
4.6912 | |
4.7704 | |
4.7131 | |
4.6396 | |
4.6600 | |
4.7536 | |
4.7078 | |
4.7624 | |
4.6571 | |
4.7459 | |
4.8288 | |
4.3775 | |
4.3656 | |
4.3817 | |
4.4136 | |
4.4580 | |
4.5034 | |
4.4818 | |
4.5309 | |
4.5423 | |
4.5339 | |
4.6610 | |
4.7679 | |
4.7107 | |
4.8741 | |
4.9343 | |
5.0807 | |
5.0892 | |
4.9338 | |
4.7802 | |
4.6887 | |
4.5824 | |
4.5235 | |
4.4488 | |
4.5904 | |
4.3112 | |
4.3511 | |
4.4684 | |
3.2618 | |
3.2606 | |
3.2677 | |
3.2826 | |
3.2630 | |
3.2355 | |
3.2463 | |
3.2738 | |
3.2793 | |
3.2592 | |
3.2862 | |
3.2790 | |
3.3062 | |
3.3342 | |
3.3196 | |
3.3127 | |
3.2974 | |
3.3440 | |
3.3328 | |
3.3258 | |
3.3212 | |
3.3079 | |
3.3098 | |
3.3123 | |
3.3207 | |
3.3164 | |
3.3134 | |
3.3174 | |
3.3210 | |
3.3181 | |
3.3353 | |
3.3090 | |
3.3158 | |
3.3110 | |
3.3082 | |
3.3252 | |
3.3311 | |
3.3068 | |
3.3163 | |
3.3229 | |
3.3094 | |
3.3028 | |
3.2861 | |
3.3167 | |
3.3134 | |
3.2853 | |
3.3144 | |
3.3177 | |
3.3290 | |
3.3065 | |
3.3492 | |
3.3231 | |
3.3223 | |
3.3339 | |
3.3182 | |
3.3414 | |
3.3183 | |
3.3077 | |
3.3578 | |
3.3707 | |
3.3601 | |
3.4002 | |
3.4200 | |
3.4196 | |
3.3777 | |
3.3866 | |
3.3848 | |
3.3912 | |
3.4075 | |
3.3545 | |
3.3527 | |
3.3546 | |
3.3480 | |
3.3325 | |
3.3407 | |
3.3352 | |
3.3536 | |
3.3261 | |
3.3246 | |
2.8656 | |
2.8631 | |
2.8494 | |
2.8735 | |
2.8539 | |
2.8430 | |
2.8567 | |
2.8903 | |
2.9138 | |
2.9263 | |
3.0175 | |
3.1658 | |
2.9942 | |
2.9869 | |
2.9920 | |
3.0440 | |
3.0366 | |
3.1005 | |
3.1825 | |
3.1835 | |
2.7304 | |
2.6719 | |
2.6470 | |
2.6280 | |
2.5905 | |
2.5237 | |
2.4772 | |
2.4356 | |
2.3546 | |
2.3101 | |
2.3063 | |
2.2842 | |
2.2351 | |
2.2420 | |
2.2656 | |
2.1959 | |
2.2221 | |
2.2720 | |
2.3219 | |
2.4020 | |
2.3862 | |
2.3886 | |
2.4049 | |
2.4125 | |
2.4106 | |
2.3983 | |
2.3975 | |
2.4024 | |
2.4066 | |
2.4274 | |
2.4012 | |
2.3939 | |
2.4251 | |
2.3250 | |
2.3591 | |
2.4458 | |
2.4475 | |
2.4310 | |
2.3932 | |
2.3911 | |
2.4156 | |
2.3799 | |
2.4212 | |
2.3710 | |
2.4537 | |
2.4484 | |
2.4523 | |
2.5071 | |
2.4077 | |
2.4151 | |
2.4029 | |
2.3779 | |
2.3748 | |
2.3816 | |
2.3777 | |
2.4037 | |
2.3907 | |
2.3849 | |
2.3694 | |
2.3336 | |
2.3430 | |
2.3271 | |
2.3124 | |
2.3109 | |
2.2858 | |
2.3003 | |
2.2659 | |
2.2868 | |
2.3018 | |
2.3002 | |
2.2633 | |
2.2519 | |
2.2452 | |
2.2430 | |
2.2397 | |
2.2164 | |
2.2206 | |
2.2215 | |
2.2159 | |
2.2310 | |
2.1567 | |
2.1625 | |
2.1533 | |
2.1601 | |
2.1568 | |
2.1480 | |
2.1423 | |
2.1418 | |
2.1979 | |
2.1288 | |
2.1242 | |
2.1166 | |
2.1493 | |
2.1573 | |
2.0925 | |
2.0887 | |
2.0764 | |
2.1259 | |
2.0741 | |
2.1299 | |
2.0670 | |
2.0581 | |
2.0463 | |
2.1021 | |
2.0760 | |
2.0432 | |
2.0271 | |
2.0205 | |
2.0153 | |
2.0137 | |
2.0127 | |
2.0198 | |
2.0026 | |
2.0154 | |
2.0180 | |
1.9894 | |
1.9871 | |
1.9484 | |
1.9431 | |
1.9135 | |
1.9031 | |
1.9026 | |
1.9029 | |
1.8935 | |
1.9004 | |
1.8849 | |
1.8807 | |
1.8677 | |
1.8750 | |
1.8185 | |
1.8498 | |
1.7973 | |
1.7938 | |
1.7909 | |
1.8079 | |
1.8033 | |
1.6884 | |
1.6906 | |
1.6926 | |
1.6865 | |
1.6869 | |
1.6827 | |
1.6729 | |
1.6460 | |
1.6232 | |
1.5840 | |
1.5847 | |
1.5462 | |
1.5634 | |
1.5610 | |
1.5604 | |
1.5609 | |
1.5479 | |
1.5352 | |
1.5327 | |
1.5274 | |
1.5178 | |
1.5105 | |
1.5113 | |
1.5313 | |
1.5315 | |
1.5414 | |
1.5251 | |
1.5396 | |
1.5302 | |
1.5369 | |
1.5260 | |
1.5172 | |
1.5148 | |
1.5219 | |
1.5324 | |
1.5074 | |
1.5146 | |
1.4917 | |
1.4726 | |
1.4888 | |
1.4766 | |
1.4687 | |
1.4703 | |
1.4691 | |
1.4783 | |
1.4813 | |
1.4600 | |
1.4400 | |
1.4305 | |
1.4308 | |
1.3357 | |
1.3357 | |
1.3338 | |
1.3805 | |
1.3492 | |
1.3561 | |
1.3611 | |
1.4022 | |
1.4185 | |
1.4270 | |
1.4545 | |
1.4612 | |
1.4502 | |
1.4120 | |
1.4113 | |
1.4428 | |
1.4364 | |
1.4080 | |
1.4078 | |
1.4230 | |
1.4288 | |
1.4249 | |
1.4168 | |
1.4090 | |
1.4155 | |
1.4215 | |
1.4102 | |
1.4219 | |
1.4284 | |
1.4282 | |
1.4434 | |
1.4381 | |
1.4372 | |
1.4671 | |
1.4606 | |
1.4737 | |
1.4623 | |
1.4505 | |
1.4432 | |
1.4338 | |
1.4101 | |
1.4377 | |
1.4391 | |
1.4421 | |
1.4556 | |
1.4497 | |
1.4523 | |
1.4586 | |
1.4499 | |
1.4624 | |
1.4396 | |
1.4536 | |
1.4431 | |
1.4273 | |
1.4062 | |
1.3874 | |
1.3888 | |
1.3677 | |
1.3684 | |
1.3575 | |
1.3277 | |
1.3126 | |
1.2748 | |
1.2601 | |
1.2693 | |
1.2519 | |
1.2676 | |
1.2969 | |
1.2702 | |
1.2978 | |
1.3016 | |
1.2928 | |
1.3030 | |
1.3171 | |
1.3196 | |
1.3164 | |
1.3154 | |
1.3169 | |
1.3101 | |
1.3013 | |
1.3358 | |
1.3481 | |
1.3199 | |
1.2706 | |
1.2994 | |
1.2959 | |
1.3261 | |
1.2838 | |
1.2555 | |
1.2633 | |
1.2328 | |
1.2232 | |
1.2370 | |
1.2095 | |
1.1794 | |
1.1905 | |
1.1861 | |
1.1716 | |
1.1785 | |
1.1785 | |
1.1713 | |
1.1665 | |
1.1623 | |
1.1597 | |
1.1364 | |
1.1505 | |
1.1500 | |
1.1269 | |
1.1649 | |
1.1617 | |
1.1754 | |
1.1869 | |
1.1786 | |
1.1684 | |
1.1786 | |
1.1627 | |
1.1619 | |
1.1610 | |
1.1520 | |
1.1487 | |
1.1514 | |
1.1560 | |
1.1464 | |
1.1478 | |
1.1509 | |
1.1517 | |
1.1500 | |
1.1520 | |
1.1428 | |
1.1393 | |
1.1433 | |
1.1399 | |
1.1446 | |
1.1406 | |
1.1407 | |
1.1387 | |
1.1492 | |
1.1422 | |
1.1325 | |
1.1152 | |
1.1149 | |
1.1197 | |
1.0911 | |
1.0947 | |
1.0875 | |
1.0703 | |
1.1065 | |
1.1099 | |
1.0823 | |
1.0820 | |
1.0978 | |
1.0894 | |
1.0746 | |
1.0651 | |
1.0588 | |
1.0496 | |
1.0435 | |
1.0472 | |
1.0375 | |
1.0320 | |
1.0355 | |
1.0380 | |
1.0408 | |
1.0407 | |
1.0369 | |
1.0645 | |
1.0400 | |
1.0472 | |
1.0564 | |
1.0442 | |
1.0548 | |
1.0512 | |
1.0440 | |
1.0665 | |
1.0516 | |
1.0535 | |
1.0565 | |
1.0614 | |
1.0675 | |
1.0572 | |
1.0520 | |
1.0570 | |
1.0432 | |
1.0457 | |
1.0451 | |
1.0339 | |
1.0398 | |
1.0402 | |
1.0755 | |
1.0388 | |
1.0381 | |
1.0483 | |
1.0444 | |
1.0509 | |
1.0495 | |
1.0562 | |
1.0523 | |
1.0411 | |
1.0385 | |
1.0488 | |
1.0478 | |
1.0377 | |
1.0404 | |
1.0366 | |
1.0374 | |
1.0383 | |
1.0330 | |
1.0335 | |
1.0332 | |
1.0329 | |
1.0318 | |
1.0226 | |
1.0288 | |
1.0333 | |
1.0161 | |
1.0165 | |
1.0180 | |
1.0196 | |
1.0243 | |
1.0188 | |
1.0301 | |
1.0293 | |
1.0263 | |
1.0234 | |
1.0273 | |
1.0227 | |
1.0141 | |
1.0201 | |
1.0220 | |
1.0184 | |
1.0077 | |
1.0125 | |
1.0104 | |
1.0067 | |
0.9290 | |
0.9928 | |
1.0008 | |
0.9858 | |
0.9860 | |
0.9852 | |
0.9708 | |
0.9775 | |
0.9878 | |
0.9969 | |
0.9788 | |
0.9842 | |
0.9756 | |
0.9664 | |
0.9806 | |
0.9748 | |
0.9734 | |
0.9643 | |
0.9623 | |
0.9570 | |
0.9457 | |
0.9367 | |
0.9374 | |
0.9379 | |
0.9353 | |
0.9354 | |
0.9394 | |
0.9408 | |
0.9400 | |
0.9425 | |
0.9453 | |
0.9403 | |
0.9432 | |
0.9426 | |
0.9487 | |
0.9465 | |
0.9436 | |
0.9438 | |
0.9541 | |
0.9548 | |
0.9464 | |
0.9502 | |
0.9590 | |
0.9489 | |
0.9613 | |
0.9528 | |
0.9539 | |
0.9512 | |
0.9554 | |
0.9647 | |
0.9664 | |
0.9676 | |
0.9696 | |
0.9651 | |
0.9740 | |
0.9703 | |
0.9692 | |
0.9570 | |
0.9577 | |
0.9536 | |
0.9837 | |
0.9592 | |
0.9548 | |
0.9487 | |
0.9454 | |
0.9746 | |
1.0013 | |
0.9877 | |
0.9914 | |
0.9732 | |
0.9708 | |
0.9630 | |
0.9740 | |
0.9787 | |
0.9403 | |
0.9351 | |
0.9450 | |
0.9446 | |
0.9365 | |
0.9389 | |
0.9195 | |
0.9147 | |
0.9342 | |
0.9255 | |
0.9249 | |
0.9063 | |
0.9022 | |
0.8897 | |
0.8564 | |
0.8586 | |
0.8696 | |
0.8731 | |
0.8813 | |
0.8897 | |
0.8944 | |
0.9019 |