Istorijos Papua Naujosios Gvinėjos kina / Argentinos pesas

Istorija dienos normos PGK /ARS nuo Pirmadienis, 8 kovo 2004.

Didžiausias buvo pasiektas

1 Papua Naujosios Gvinėjos kina = 229.7463 Argentinos pesas

rečiausiai

1 Papua Naujosios Gvinėjos kina = 0.8438 Argentinos pesas

Kaina istorija ARS / PGK

Date PGK/ARS
229.3743
228.2536
228.8517
225.2347
226.9238
225.4812
223.6724
221.1756
224.4054
219.7723
220.1143
220.8349
221.2977
220.4269
219.0574
217.9481
213.8607
215.1054
212.4067
98.0534
96.3661
95.0138
95.0366
92.5766
93.8078
93.5225
94.2647
94.7393
93.9112
95.4140
96.2006
96.0015
95.7536
95.5315
95.6159
98.6013
97.4338
78.9758
77.2498
76.2740
74.6462
73.2851
73.2296
71.7243
69.7593
69.1659
68.6186
66.2866
66.3557
65.3338
64.5815
63.1806
62.6717
61.3836
56.9382
56.5973
55.8361
54.7910
54.3879
53.6924
52.9646
52.3765
51.6924
51.1395
50.5581
49.4086
49.2865
48.6396
48.0327
47.3090
46.3141
45.9360
45.2418
44.4983
44.0269
43.2642
42.3585
42.1165
41.3684
40.9716
40.3901
39.8160
39.2507
38.8262
38.1974
37.9361
37.4392
37.0195
36.5674
35.6211
35.7536
35.1193
34.4133
34.7070
34.1030
33.6402
33.4653
33.4775
33.1463
32.8654
32.5981
31.2545
31.0570
30.7628
30.6198
30.2340
30.2533
30.0589
29.9337
29.6037
29.3856
29.4191
29.0910
29.1458
28.8544
28.9066
28.5572
28.6554
28.2986
28.4949
28.4347
28.3602
28.2607
28.0707
27.7933
28.0197
28.0066
27.9381
27.8874
27.5465
27.8048
27.4695
27.6348
27.6337
27.5663
27.5224
27.4840
27.3940
27.3107
26.8330
26.7970
27.1454
26.8622
26.9419
26.5642
26.7245
26.6660
26.6053
26.4205
26.1391
26.1025
25.7179
26.0367
25.9464
25.8118
25.6393
25.5111
25.3479
24.8594
24.9760
24.7842
24.4907
24.4148
24.0707
23.8053
23.8812
23.6481
23.4233
23.1779
23.0944
22.8071
22.5132
22.5516
22.4294
22.1617
22.1657
22.0411
21.9685
21.5590
21.7766
21.6236
21.1407
21.0072
20.8572
21.1111
20.7903
20.6779
20.5698
20.6377
20.3544
20.4302
20.1961
20.2337
20.0610
19.9448
19.7258
19.5055
19.6669
19.3842
19.4500
19.1743
19.0322
18.8181
18.7111
18.6743
18.7174
18.3112
18.1252
18.1206
18.1354
18.1123
17.9222
17.5061
17.6760
17.5267
17.5054
17.5716
17.4916
17.5949
17.5376
17.4705
17.5855
17.5391
17.4566
17.5666
17.4443
17.5593
17.0803
17.0490
17.0334
16.8844
16.7368
16.6031
16.5129
17.1161
16.2791
16.1402
15.5954
13.3763
12.9045
12.5060
12.5086
12.3501
12.4733
12.5398
13.0205
13.2886
13.2805
13.2721
13.3899
13.3791
13.2618
13.1848
12.3246
12.3470
12.9458
12.6558
12.4505
11.8391
12.2236
11.8074
11.5879
11.4916
11.2717
11.0340
11.0538
11.2157
10.9748
11.0814
11.1309
11.2758
11.3675
11.2083
10.8511
11.6143
10.6573
10.5918
10.6249
10.9949
10.8803
10.9410
11.1658
11.8218
11.2082
11.8929
11.2515
11.4523
9.3464
8.3348
8.9725
8.2872
8.2835
8.3884
8.3087
8.4846
8.6025
8.2518
8.4499
7.9888
7.6100
7.5860
7.4630
7.5997
6.7434
6.3001
6.2502
6.2140
6.2311
6.2585
6.2821
6.2505
6.2629
6.2583
6.2520
6.1365
6.2011
6.0191
6.1094
5.9413
5.7998
5.8789
5.7917
5.5744
5.4534
5.3481
5.3656
5.3736
5.4174
5.4666
5.5134
5.5147
5.4403
5.4215
5.4612
5.4370
5.4650
5.2778
5.3374
5.3915
5.3540
5.4696
5.3867
5.5724
5.6100
5.4861
5.3371
5.3549
5.3023
5.1389
5.0583
5.0088
5.0560
5.0251
5.1029
4.9107
4.8618
4.8478
4.8607
4.7802
4.8540
4.8516
4.9038
4.9314
4.8851
4.8821
4.8731
4.9317
4.8505
4.9625
5.0409
5.0162
5.0259
5.0226
5.0159
4.9052
4.9823
5.0609
5.0350
4.9092
4.8594
4.8570
4.7339
4.8111
4.7693
4.7832
4.7860
4.8338
4.7766
4.7781
4.7168
4.6912
4.7704
4.7131
4.6396
4.6600
4.7536
4.7078
4.7624
4.6571
4.7459
4.8288
4.3775
4.3656
4.3817
4.4136
4.4580
4.5034
4.4818
4.5309
4.5423
4.5339
4.6610
4.7679
4.7107
4.8741
4.9343
5.0807
5.0892
4.9338
4.7802
4.6887
4.5824
4.5235
4.4488
4.5904
4.3112
4.3511
4.4684
3.2618
3.2606
3.2677
3.2826
3.2630
3.2355
3.2463
3.2738
3.2793
3.2592
3.2862
3.2790
3.3062
3.3342
3.3196
3.3127
3.2974
3.3440
3.3328
3.3258
3.3212
3.3079
3.3098
3.3123
3.3207
3.3164
3.3134
3.3174
3.3210
3.3181
3.3353
3.3090
3.3158
3.3110
3.3082
3.3252
3.3311
3.3068
3.3163
3.3229
3.3094
3.3028
3.2861
3.3167
3.3134
3.2853
3.3144
3.3177
3.3290
3.3065
3.3492
3.3231
3.3223
3.3339
3.3182
3.3414
3.3183
3.3077
3.3578
3.3707
3.3601
3.4002
3.4200
3.4196
3.3777
3.3866
3.3848
3.3912
3.4075
3.3545
3.3527
3.3546
3.3480
3.3325
3.3407
3.3352
3.3536
3.3261
3.3246
2.8656
2.8631
2.8494
2.8735
2.8539
2.8430
2.8567
2.8903
2.9138
2.9263
3.0175
3.1658
2.9942
2.9869
2.9920
3.0440
3.0366
3.1005
3.1825
3.1835
2.7304
2.6719
2.6470
2.6280
2.5905
2.5237
2.4772
2.4356
2.3546
2.3101
2.3063
2.2842
2.2351
2.2420
2.2656
2.1959
2.2221
2.2720
2.3219
2.4020
2.3862
2.3886
2.4049
2.4125
2.4106
2.3983
2.3975
2.4024
2.4066
2.4274
2.4012
2.3939
2.4251
2.3250
2.3591
2.4458
2.4475
2.4310
2.3932
2.3911
2.4156
2.3799
2.4212
2.3710
2.4537
2.4484
2.4523
2.5071
2.4077
2.4151
2.4029
2.3779
2.3748
2.3816
2.3777
2.4037
2.3907
2.3849
2.3694
2.3336
2.3430
2.3271
2.3124
2.3109
2.2858
2.3003
2.2659
2.2868
2.3018
2.3002
2.2633
2.2519
2.2452
2.2430
2.2397
2.2164
2.2206
2.2215
2.2159
2.2310
2.1567
2.1625
2.1533
2.1601
2.1568
2.1480
2.1423
2.1418
2.1979
2.1288
2.1242
2.1166
2.1493
2.1573
2.0925
2.0887
2.0764
2.1259
2.0741
2.1299
2.0670
2.0581
2.0463
2.1021
2.0760
2.0432
2.0271
2.0205
2.0153
2.0137
2.0127
2.0198
2.0026
2.0154
2.0180
1.9894
1.9871
1.9484
1.9431
1.9135
1.9031
1.9026
1.9029
1.8935
1.9004
1.8849
1.8807
1.8677
1.8750
1.8185
1.8498
1.7973
1.7938
1.7909
1.8079
1.8033
1.6884
1.6906
1.6926
1.6865
1.6869
1.6827
1.6729
1.6460
1.6232
1.5840
1.5847
1.5462
1.5634
1.5610
1.5604
1.5609
1.5479
1.5352
1.5327
1.5274
1.5178
1.5105
1.5113
1.5313
1.5315
1.5414
1.5251
1.5396
1.5302
1.5369
1.5260
1.5172
1.5148
1.5219
1.5324
1.5074
1.5146
1.4917
1.4726
1.4888
1.4766
1.4687
1.4703
1.4691
1.4783
1.4813
1.4600
1.4400
1.4305
1.4308
1.3357
1.3357
1.3338
1.3805
1.3492
1.3561
1.3611
1.4022
1.4185
1.4270
1.4545
1.4612
1.4502
1.4120
1.4113
1.4428
1.4364
1.4080
1.4078
1.4230
1.4288
1.4249
1.4168
1.4090
1.4155
1.4215
1.4102
1.4219
1.4284
1.4282
1.4434
1.4381
1.4372
1.4671
1.4606
1.4737
1.4623
1.4505
1.4432
1.4338
1.4101
1.4377
1.4391
1.4421
1.4556
1.4497
1.4523
1.4586
1.4499
1.4624
1.4396
1.4536
1.4431
1.4273
1.4062
1.3874
1.3888
1.3677
1.3684
1.3575
1.3277
1.3126
1.2748
1.2601
1.2693
1.2519
1.2676
1.2969
1.2702
1.2978
1.3016
1.2928
1.3030
1.3171
1.3196
1.3164
1.3154
1.3169
1.3101
1.3013
1.3358
1.3481
1.3199
1.2706
1.2994
1.2959
1.3261
1.2838
1.2555
1.2633
1.2328
1.2232
1.2370
1.2095
1.1794
1.1905
1.1861
1.1716
1.1785
1.1785
1.1713
1.1665
1.1623
1.1597
1.1364
1.1505
1.1500
1.1269
1.1649
1.1617
1.1754
1.1869
1.1786
1.1684
1.1786
1.1627
1.1619
1.1610
1.1520
1.1487
1.1514
1.1560
1.1464
1.1478
1.1509
1.1517
1.1500
1.1520
1.1428
1.1393
1.1433
1.1399
1.1446
1.1406
1.1407
1.1387
1.1492
1.1422
1.1325
1.1152
1.1149
1.1197
1.0911
1.0947
1.0875
1.0703
1.1065
1.1099
1.0823
1.0820
1.0978
1.0894
1.0746
1.0651
1.0588
1.0496
1.0435
1.0472
1.0375
1.0320
1.0355
1.0380
1.0408
1.0407
1.0369
1.0645
1.0400
1.0472
1.0564
1.0442
1.0548
1.0512
1.0440
1.0665
1.0516
1.0535
1.0565
1.0614
1.0675
1.0572
1.0520
1.0570
1.0432
1.0457
1.0451
1.0339
1.0398
1.0402
1.0755
1.0388
1.0381
1.0483
1.0444
1.0509
1.0495
1.0562
1.0523
1.0411
1.0385
1.0488
1.0478
1.0377
1.0404
1.0366
1.0374
1.0383
1.0330
1.0335
1.0332
1.0329
1.0318
1.0226
1.0288
1.0333
1.0161
1.0165
1.0180
1.0196
1.0243
1.0188
1.0301
1.0293
1.0263
1.0234
1.0273
1.0227
1.0141
1.0201
1.0220
1.0184
1.0077
1.0125
1.0104
1.0067
0.9290
0.9928
1.0008
0.9858
0.9860
0.9852
0.9708
0.9775
0.9878
0.9969
0.9788
0.9842
0.9756
0.9664
0.9806
0.9748
0.9734
0.9643
0.9623
0.9570
0.9457
0.9367
0.9374
0.9379
0.9353
0.9354
0.9394
0.9408
0.9400
0.9425
0.9453
0.9403
0.9432
0.9426
0.9487
0.9465
0.9436
0.9438
0.9541
0.9548
0.9464
0.9502
0.9590
0.9489
0.9613
0.9528
0.9539
0.9512
0.9554
0.9647
0.9664
0.9676
0.9696
0.9651
0.9740
0.9703
0.9692
0.9570
0.9577
0.9536
0.9837
0.9592
0.9548
0.9487
0.9454
0.9746
1.0013
0.9877
0.9914
0.9732
0.9708
0.9630
0.9740
0.9787
0.9403
0.9351
0.9450
0.9446
0.9365
0.9389
0.9195
0.9147
0.9342
0.9255
0.9249
0.9063
0.9022
0.8897
0.8564
0.8586
0.8696
0.8731
0.8813
0.8897
0.8944
0.9019