Storia delle tariffe giornaliere PGK /ARS dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 kina papuana = 229.7731 peso argentino
il minimo sul
1 kina papuana = 0.8438 peso argentino
Storico dei prezzi di ARS / PGK
Date | PGK/ARS |
| 229.3743 |
| 228.2536 |
| 228.8517 |
| 225.2347 |
| 226.9238 |
| 225.4812 |
| 223.6724 |
| 221.1756 |
| 224.4054 |
| 219.7723 |
| 220.1143 |
| 220.8349 |
| 221.2977 |
| 220.4269 |
| 219.0574 |
| 217.9481 |
| 213.8607 |
| 215.1054 |
| 212.4067 |
| 98.0534 |
| 96.3661 |
| 95.0138 |
| 95.0366 |
| 92.5766 |
| 93.8078 |
| 93.5225 |
| 94.2647 |
| 94.7393 |
| 93.9112 |
| 95.4140 |
| 96.2006 |
| 96.0015 |
| 95.7536 |
| 95.5315 |
| 95.6159 |
| 98.6013 |
| 97.4338 |
| 78.9758 |
| 77.2498 |
| 76.2740 |
| 74.6462 |
| 73.2851 |
| 73.2296 |
| 71.7243 |
| 69.7593 |
| 69.1659 |
| 68.6186 |
| 66.2866 |
| 66.3557 |
| 65.3338 |
| 64.5815 |
| 63.1806 |
| 62.6717 |
| 61.3836 |
| 56.9382 |
| 56.5973 |
| 55.8361 |
| 54.7910 |
| 54.3879 |
| 53.6924 |
| 52.9646 |
| 52.3765 |
| 51.6924 |
| 51.1395 |
| 50.5581 |
| 49.4086 |
| 49.2865 |
| 48.6396 |
| 48.0327 |
| 47.3090 |
| 46.3141 |
| 45.9360 |
| 45.2418 |
| 44.4983 |
| 44.0269 |
| 43.2642 |
| 42.3585 |
| 42.1165 |
| 41.3684 |
| 40.9716 |
| 40.3901 |
| 39.8160 |
| 39.2507 |
| 38.8262 |
| 38.1974 |
| 37.9361 |
| 37.4392 |
| 37.0195 |
| 36.5674 |
| 35.6211 |
| 35.7536 |
| 35.1193 |
| 34.4133 |
| 34.7070 |
| 34.1030 |
| 33.6402 |
| 33.4653 |
| 33.4775 |
| 33.1463 |
| 32.8654 |
| 32.5981 |
| 31.2545 |
| 31.0570 |
| 30.7628 |
| 30.6198 |
| 30.2340 |
| 30.2533 |
| 30.0589 |
| 29.9337 |
| 29.6037 |
| 29.3856 |
| 29.4191 |
| 29.0910 |
| 29.1458 |
| 28.8544 |
| 28.9066 |
| 28.5572 |
| 28.6554 |
| 28.2986 |
| 28.4949 |
| 28.4347 |
| 28.3602 |
| 28.2607 |
| 28.0707 |
| 27.7933 |
| 28.0197 |
| 28.0066 |
| 27.9381 |
| 27.8874 |
| 27.5465 |
| 27.8048 |
| 27.4695 |
| 27.6348 |
| 27.6337 |
| 27.5663 |
| 27.5224 |
| 27.4840 |
| 27.3940 |
| 27.3107 |
| 26.8330 |
| 26.7970 |
| 27.1454 |
| 26.8622 |
| 26.9419 |
| 26.5642 |
| 26.7245 |
| 26.6660 |
| 26.6053 |
| 26.4205 |
| 26.1391 |
| 26.1025 |
| 25.7179 |
| 26.0367 |
| 25.9464 |
| 25.8118 |
| 25.6393 |
| 25.5111 |
| 25.3479 |
| 24.8594 |
| 24.9760 |
| 24.7842 |
| 24.4907 |
| 24.4148 |
| 24.0707 |
| 23.8053 |
| 23.8812 |
| 23.6481 |
| 23.4233 |
| 23.1779 |
| 23.0944 |
| 22.8071 |
| 22.5132 |
| 22.5516 |
| 22.4294 |
| 22.1617 |
| 22.1657 |
| 22.0411 |
| 21.9685 |
| 21.5590 |
| 21.7766 |
| 21.6236 |
| 21.1407 |
| 21.0072 |
| 20.8572 |
| 21.1111 |
| 20.7903 |
| 20.6779 |
| 20.5698 |
| 20.6377 |
| 20.3544 |
| 20.4302 |
| 20.1961 |
| 20.2337 |
| 20.0610 |
| 19.9448 |
| 19.7258 |
| 19.5055 |
| 19.6669 |
| 19.3842 |
| 19.4500 |
| 19.1743 |
| 19.0322 |
| 18.8181 |
| 18.7111 |
| 18.6743 |
| 18.7174 |
| 18.3112 |
| 18.1252 |
| 18.1206 |
| 18.1354 |
| 18.1123 |
| 17.9222 |
| 17.5061 |
| 17.6760 |
| 17.5267 |
| 17.5054 |
| 17.5716 |
| 17.4916 |
| 17.5949 |
| 17.5376 |
| 17.4705 |
| 17.5855 |
| 17.5391 |
| 17.4566 |
| 17.5666 |
| 17.4443 |
| 17.5593 |
| 17.0803 |
| 17.0490 |
| 17.0334 |
| 16.8844 |
| 16.7368 |
| 16.6031 |
| 16.5129 |
| 17.1161 |
| 16.2791 |
| 16.1402 |
| 15.5954 |
| 13.3763 |
| 12.9045 |
| 12.5060 |
| 12.5086 |
| 12.3501 |
| 12.4733 |
| 12.5398 |
| 13.0205 |
| 13.2886 |
| 13.2805 |
| 13.2721 |
| 13.3899 |
| 13.3791 |
| 13.2618 |
| 13.1848 |
| 12.3246 |
| 12.3470 |
| 12.9458 |
| 12.6558 |
| 12.4505 |
| 11.8391 |
| 12.2236 |
| 11.8074 |
| 11.5879 |
| 11.4916 |
| 11.2717 |
| 11.0340 |
| 11.0538 |
| 11.2157 |
| 10.9748 |
| 11.0814 |
| 11.1309 |
| 11.2758 |
| 11.3675 |
| 11.2083 |
| 10.8511 |
| 11.6143 |
| 10.6573 |
| 10.5918 |
| 10.6249 |
| 10.9949 |
| 10.8803 |
| 10.9410 |
| 11.1658 |
| 11.8218 |
| 11.2082 |
| 11.8929 |
| 11.2515 |
| 11.4523 |
| 9.3464 |
| 8.3348 |
| 8.9725 |
| 8.2872 |
| 8.2835 |
| 8.3884 |
| 8.3087 |
| 8.4846 |
| 8.6025 |
| 8.2518 |
| 8.4499 |
| 7.9888 |
| 7.6100 |
| 7.5860 |
| 7.4630 |
| 7.5997 |
| 6.7434 |
| 6.3001 |
| 6.2502 |
| 6.2140 |
| 6.2311 |
| 6.2585 |
| 6.2821 |
| 6.2505 |
| 6.2629 |
| 6.2583 |
| 6.2520 |
| 6.1365 |
| 6.2011 |
| 6.0191 |
| 6.1094 |
| 5.9413 |
| 5.7998 |
| 5.8789 |
| 5.7917 |
| 5.5744 |
| 5.4534 |
| 5.3481 |
| 5.3656 |
| 5.3736 |
| 5.4174 |
| 5.4666 |
| 5.5134 |
| 5.5147 |
| 5.4403 |
| 5.4215 |
| 5.4612 |
| 5.4370 |
| 5.4650 |
| 5.2778 |
| 5.3374 |
| 5.3915 |
| 5.3540 |
| 5.4696 |
| 5.3867 |
| 5.5724 |
| 5.6100 |
| 5.4861 |
| 5.3371 |
| 5.3549 |
| 5.3023 |
| 5.1389 |
| 5.0583 |
| 5.0088 |
| 5.0560 |
| 5.0251 |
| 5.1029 |
| 4.9107 |
| 4.8618 |
| 4.8478 |
| 4.8607 |
| 4.7802 |
| 4.8540 |
| 4.8516 |
| 4.9038 |
| 4.9314 |
| 4.8851 |
| 4.8821 |
| 4.8731 |
| 4.9317 |
| 4.8505 |
| 4.9625 |
| 5.0409 |
| 5.0162 |
| 5.0259 |
| 5.0226 |
| 5.0159 |
| 4.9052 |
| 4.9823 |
| 5.0609 |
| 5.0350 |
| 4.9092 |
| 4.8594 |
| 4.8570 |
| 4.7339 |
| 4.8111 |
| 4.7693 |
| 4.7832 |
| 4.7860 |
| 4.8338 |
| 4.7766 |
| 4.7781 |
| 4.7168 |
| 4.6912 |
| 4.7704 |
| 4.7131 |
| 4.6396 |
| 4.6600 |
| 4.7536 |
| 4.7078 |
| 4.7624 |
| 4.6571 |
| 4.7459 |
| 4.8288 |
| 4.3775 |
| 4.3656 |
| 4.3817 |
| 4.4136 |
| 4.4580 |
| 4.5034 |
| 4.4818 |
| 4.5309 |
| 4.5423 |
| 4.5339 |
| 4.6610 |
| 4.7679 |
| 4.7107 |
| 4.8741 |
| 4.9343 |
| 5.0807 |
| 5.0892 |
| 4.9338 |
| 4.7802 |
| 4.6887 |
| 4.5824 |
| 4.5235 |
| 4.4488 |
| 4.5904 |
| 4.3112 |
| 4.3511 |
| 4.4684 |
| 3.2618 |
| 3.2606 |
| 3.2677 |
| 3.2826 |
| 3.2630 |
| 3.2355 |
| 3.2463 |
| 3.2738 |
| 3.2793 |
| 3.2592 |
| 3.2862 |
| 3.2790 |
| 3.3062 |
| 3.3342 |
| 3.3196 |
| 3.3127 |
| 3.2974 |
| 3.3440 |
| 3.3328 |
| 3.3258 |
| 3.3212 |
| 3.3079 |
| 3.3098 |
| 3.3123 |
| 3.3207 |
| 3.3164 |
| 3.3134 |
| 3.3174 |
| 3.3210 |
| 3.3181 |
| 3.3353 |
| 3.3090 |
| 3.3158 |
| 3.3110 |
| 3.3082 |
| 3.3252 |
| 3.3311 |
| 3.3068 |
| 3.3163 |
| 3.3229 |
| 3.3094 |
| 3.3028 |
| 3.2861 |
| 3.3167 |
| 3.3134 |
| 3.2853 |
| 3.3144 |
| 3.3177 |
| 3.3290 |
| 3.3065 |
| 3.3492 |
| 3.3231 |
| 3.3223 |
| 3.3339 |
| 3.3182 |
| 3.3414 |
| 3.3183 |
| 3.3077 |
| 3.3578 |
| 3.3707 |
| 3.3601 |
| 3.4002 |
| 3.4200 |
| 3.4196 |
| 3.3777 |
| 3.3866 |
| 3.3848 |
| 3.3912 |
| 3.4075 |
| 3.3545 |
| 3.3527 |
| 3.3546 |
| 3.3480 |
| 3.3325 |
| 3.3407 |
| 3.3352 |
| 3.3536 |
| 3.3261 |
| 3.3246 |
| 2.8656 |
| 2.8631 |
| 2.8494 |
| 2.8735 |
| 2.8539 |
| 2.8430 |
| 2.8567 |
| 2.8903 |
| 2.9138 |
| 2.9263 |
| 3.0175 |
| 3.1658 |
| 2.9942 |
| 2.9869 |
| 2.9920 |
| 3.0440 |
| 3.0366 |
| 3.1005 |
| 3.1825 |
| 3.1835 |
| 2.7304 |
| 2.6719 |
| 2.6470 |
| 2.6280 |
| 2.5905 |
| 2.5237 |
| 2.4772 |
| 2.4356 |
| 2.3546 |
| 2.3101 |
| 2.3063 |
| 2.2842 |
| 2.2351 |
| 2.2420 |
| 2.2656 |
| 2.1959 |
| 2.2221 |
| 2.2720 |
| 2.3219 |
| 2.4020 |
| 2.3862 |
| 2.3886 |
| 2.4049 |
| 2.4125 |
| 2.4106 |
| 2.3983 |
| 2.3975 |
| 2.4024 |
| 2.4066 |
| 2.4274 |
| 2.4012 |
| 2.3939 |
| 2.4251 |
| 2.3250 |
| 2.3591 |
| 2.4458 |
| 2.4475 |
| 2.4310 |
| 2.3932 |
| 2.3911 |
| 2.4156 |
| 2.3799 |
| 2.4212 |
| 2.3710 |
| 2.4537 |
| 2.4484 |
| 2.4523 |
| 2.5071 |
| 2.4077 |
| 2.4151 |
| 2.4029 |
| 2.3779 |
| 2.3748 |
| 2.3816 |
| 2.3777 |
| 2.4037 |
| 2.3907 |
| 2.3849 |
| 2.3694 |
| 2.3336 |
| 2.3430 |
| 2.3271 |
| 2.3124 |
| 2.3109 |
| 2.2858 |
| 2.3003 |
| 2.2659 |
| 2.2868 |
| 2.3018 |
| 2.3002 |
| 2.2633 |
| 2.2519 |
| 2.2452 |
| 2.2430 |
| 2.2397 |
| 2.2164 |
| 2.2206 |
| 2.2215 |
| 2.2159 |
| 2.2310 |
| 2.1567 |
| 2.1625 |
| 2.1533 |
| 2.1601 |
| 2.1568 |
| 2.1480 |
| 2.1423 |
| 2.1418 |
| 2.1979 |
| 2.1288 |
| 2.1242 |
| 2.1166 |
| 2.1493 |
| 2.1573 |
| 2.0925 |
| 2.0887 |
| 2.0764 |
| 2.1259 |
| 2.0741 |
| 2.1299 |
| 2.0670 |
| 2.0581 |
| 2.0463 |
| 2.1021 |
| 2.0760 |
| 2.0432 |
| 2.0271 |
| 2.0205 |
| 2.0153 |
| 2.0137 |
| 2.0127 |
| 2.0198 |
| 2.0026 |
| 2.0154 |
| 2.0180 |
| 1.9894 |
| 1.9871 |
| 1.9484 |
| 1.9431 |
| 1.9135 |
| 1.9031 |
| 1.9026 |
| 1.9029 |
| 1.8935 |
| 1.9004 |
| 1.8849 |
| 1.8807 |
| 1.8677 |
| 1.8750 |
| 1.8185 |
| 1.8498 |
| 1.7973 |
| 1.7938 |
| 1.7909 |
| 1.8079 |
| 1.8033 |
| 1.6884 |
| 1.6906 |
| 1.6926 |
| 1.6865 |
| 1.6869 |
| 1.6827 |
| 1.6729 |
| 1.6460 |
| 1.6232 |
| 1.5840 |
| 1.5847 |
| 1.5462 |
| 1.5634 |
| 1.5610 |
| 1.5604 |
| 1.5609 |
| 1.5479 |
| 1.5352 |
| 1.5327 |
| 1.5274 |
| 1.5178 |
| 1.5105 |
| 1.5113 |
| 1.5313 |
| 1.5315 |
| 1.5414 |
| 1.5251 |
| 1.5396 |
| 1.5302 |
| 1.5369 |
| 1.5260 |
| 1.5172 |
| 1.5148 |
| 1.5219 |
| 1.5324 |
| 1.5074 |
| 1.5146 |
| 1.4917 |
| 1.4726 |
| 1.4888 |
| 1.4766 |
| 1.4687 |
| 1.4703 |
| 1.4691 |
| 1.4783 |
| 1.4813 |
| 1.4600 |
| 1.4400 |
| 1.4305 |
| 1.4308 |
| 1.3357 |
| 1.3357 |
| 1.3338 |
| 1.3805 |
| 1.3492 |
| 1.3561 |
| 1.3611 |
| 1.4022 |
| 1.4185 |
| 1.4270 |
| 1.4545 |
| 1.4612 |
| 1.4502 |
| 1.4120 |
| 1.4113 |
| 1.4428 |
| 1.4364 |
| 1.4080 |
| 1.4078 |
| 1.4230 |
| 1.4288 |
| 1.4249 |
| 1.4168 |
| 1.4090 |
| 1.4155 |
| 1.4215 |
| 1.4102 |
| 1.4219 |
| 1.4284 |
| 1.4282 |
| 1.4434 |
| 1.4381 |
| 1.4372 |
| 1.4671 |
| 1.4606 |
| 1.4737 |
| 1.4623 |
| 1.4505 |
| 1.4432 |
| 1.4338 |
| 1.4101 |
| 1.4377 |
| 1.4391 |
| 1.4421 |
| 1.4556 |
| 1.4497 |
| 1.4523 |
| 1.4586 |
| 1.4499 |
| 1.4624 |
| 1.4396 |
| 1.4536 |
| 1.4431 |
| 1.4273 |
| 1.4062 |
| 1.3874 |
| 1.3888 |
| 1.3677 |
| 1.3684 |
| 1.3575 |
| 1.3277 |
| 1.3126 |
| 1.2748 |
| 1.2601 |
| 1.2693 |
| 1.2519 |
| 1.2676 |
| 1.2969 |
| 1.2702 |
| 1.2978 |
| 1.3016 |
| 1.2928 |
| 1.3030 |
| 1.3171 |
| 1.3196 |
| 1.3164 |
| 1.3154 |
| 1.3169 |
| 1.3101 |
| 1.3013 |
| 1.3358 |
| 1.3481 |
| 1.3199 |
| 1.2706 |
| 1.2994 |
| 1.2959 |
| 1.3261 |
| 1.2838 |
| 1.2555 |
| 1.2633 |
| 1.2328 |
| 1.2232 |
| 1.2370 |
| 1.2095 |
| 1.1794 |
| 1.1905 |
| 1.1861 |
| 1.1716 |
| 1.1785 |
| 1.1785 |
| 1.1713 |
| 1.1665 |
| 1.1623 |
| 1.1597 |
| 1.1364 |
| 1.1505 |
| 1.1500 |
| 1.1269 |
| 1.1649 |
| 1.1617 |
| 1.1754 |
| 1.1869 |
| 1.1786 |
| 1.1684 |
| 1.1786 |
| 1.1627 |
| 1.1619 |
| 1.1610 |
| 1.1520 |
| 1.1487 |
| 1.1514 |
| 1.1560 |
| 1.1464 |
| 1.1478 |
| 1.1509 |
| 1.1517 |
| 1.1500 |
| 1.1520 |
| 1.1428 |
| 1.1393 |
| 1.1433 |
| 1.1399 |
| 1.1446 |
| 1.1406 |
| 1.1407 |
| 1.1387 |
| 1.1492 |
| 1.1422 |
| 1.1325 |
| 1.1152 |
| 1.1149 |
| 1.1197 |
| 1.0911 |
| 1.0947 |
| 1.0875 |
| 1.0703 |
| 1.1065 |
| 1.1099 |
| 1.0823 |
| 1.0820 |
| 1.0978 |
| 1.0894 |
| 1.0746 |
| 1.0651 |
| 1.0588 |
| 1.0496 |
| 1.0435 |
| 1.0472 |
| 1.0375 |
| 1.0320 |
| 1.0355 |
| 1.0380 |
| 1.0408 |
| 1.0407 |
| 1.0369 |
| 1.0645 |
| 1.0400 |
| 1.0472 |
| 1.0564 |
| 1.0442 |
| 1.0548 |
| 1.0512 |
| 1.0440 |
| 1.0665 |
| 1.0516 |
| 1.0535 |
| 1.0565 |
| 1.0614 |
| 1.0675 |
| 1.0572 |
| 1.0520 |
| 1.0570 |
| 1.0432 |
| 1.0457 |
| 1.0451 |
| 1.0339 |
| 1.0398 |
| 1.0402 |
| 1.0755 |
| 1.0388 |
| 1.0381 |
| 1.0483 |
| 1.0444 |
| 1.0509 |
| 1.0495 |
| 1.0562 |
| 1.0523 |
| 1.0411 |
| 1.0385 |
| 1.0488 |
| 1.0478 |
| 1.0377 |
| 1.0404 |
| 1.0366 |
| 1.0374 |
| 1.0383 |
| 1.0330 |
| 1.0335 |
| 1.0332 |
| 1.0329 |
| 1.0318 |
| 1.0226 |
| 1.0288 |
| 1.0333 |
| 1.0161 |
| 1.0165 |
| 1.0180 |
| 1.0196 |
| 1.0243 |
| 1.0188 |
| 1.0301 |
| 1.0293 |
| 1.0263 |
| 1.0234 |
| 1.0273 |
| 1.0227 |
| 1.0141 |
| 1.0201 |
| 1.0220 |
| 1.0184 |
| 1.0077 |
| 1.0125 |
| 1.0104 |
| 1.0067 |
| 0.9290 |
| 0.9928 |
| 1.0008 |
| 0.9858 |
| 0.9860 |
| 0.9852 |
| 0.9708 |
| 0.9775 |
| 0.9878 |
| 0.9969 |
| 0.9788 |
| 0.9842 |
| 0.9756 |
| 0.9664 |
| 0.9806 |
| 0.9748 |
| 0.9734 |
| 0.9643 |
| 0.9623 |
| 0.9570 |
| 0.9457 |
| 0.9367 |
| 0.9374 |
| 0.9379 |
| 0.9353 |
| 0.9354 |
| 0.9394 |
| 0.9408 |
| 0.9400 |
| 0.9425 |
| 0.9453 |
| 0.9403 |
| 0.9432 |
| 0.9426 |
| 0.9487 |
| 0.9465 |
| 0.9436 |
| 0.9438 |
| 0.9541 |
| 0.9548 |
| 0.9464 |
| 0.9502 |
| 0.9590 |
| 0.9489 |
| 0.9613 |
| 0.9528 |
| 0.9539 |
| 0.9512 |
| 0.9554 |
| 0.9647 |
| 0.9664 |
| 0.9676 |
| 0.9696 |
| 0.9651 |
| 0.9740 |
| 0.9703 |
| 0.9692 |
| 0.9570 |
| 0.9577 |
| 0.9536 |
| 0.9837 |
| 0.9592 |
| 0.9548 |
| 0.9487 |
| 0.9454 |
| 0.9746 |
| 1.0013 |
| 0.9877 |
| 0.9914 |
| 0.9732 |
| 0.9708 |
| 0.9630 |
| 0.9740 |
| 0.9787 |
| 0.9403 |
| 0.9351 |
| 0.9450 |
| 0.9446 |
| 0.9365 |
| 0.9389 |
| 0.9195 |
| 0.9147 |
| 0.9342 |
| 0.9255 |
| 0.9249 |
| 0.9063 |
| 0.9022 |
| 0.8897 |
| 0.8564 |
| 0.8586 |
| 0.8696 |
| 0.8731 |
| 0.8813 |
| 0.8897 |
| 0.8944 |