Istorija dienos normos PGK /BWP nuo Pirmadienis, 22 kovo 2004.
Didžiausias buvo pasiektas
1 Papua Naujosios Gvinėjos kina = 4.3732 Botsvanos pula
rečiausiai
1 Papua Naujosios Gvinėjos kina = 1.3823 Botsvanos pula
Date | PGK/BWP |
---|---|
3.5100 | |
3.6023 | |
3.6455 | |
3.6242 | |
3.5930 | |
3.5913 | |
3.6372 | |
3.6214 | |
3.5763 | |
3.6002 | |
3.6812 | |
3.5949 | |
3.6342 | |
3.6531 | |
3.6466 | |
3.6796 | |
3.6213 | |
3.6267 | |
3.5454 | |
3.5926 | |
3.5567 | |
3.6747 | |
3.6044 | |
3.5774 | |
3.6090 | |
3.6096 | |
3.5978 | |
3.6478 | |
3.7030 | |
3.7033 | |
3.7152 | |
3.7544 | |
3.7400 | |
3.7518 | |
3.7221 | |
3.7092 | |
3.6924 | |
3.8238 | |
3.7775 | |
3.7411 | |
3.6752 | |
3.6958 | |
3.6687 | |
3.7597 | |
3.8121 | |
3.7780 | |
3.7031 | |
3.7586 | |
3.8643 | |
3.8263 | |
3.8491 | |
3.8183 | |
3.7428 | |
3.7563 | |
3.7232 | |
3.7239 | |
3.7517 | |
3.7596 | |
3.7779 | |
3.7367 | |
3.7246 | |
3.6810 | |
3.6338 | |
3.6260 | |
3.6146 | |
3.6257 | |
3.6199 | |
3.6362 | |
3.6632 | |
3.6762 | |
3.6537 | |
3.6574 | |
3.7024 | |
3.6896 | |
3.7656 | |
3.8189 | |
3.8174 | |
3.8039 | |
3.8056 | |
3.7868 | |
3.7970 | |
3.7273 | |
3.6496 | |
3.6797 | |
3.6333 | |
3.6368 | |
3.5490 | |
3.5746 | |
3.5493 | |
3.5789 | |
3.6222 | |
3.5604 | |
3.5079 | |
3.4383 | |
3.4318 | |
3.4839 | |
3.3582 | |
3.3477 | |
3.3918 | |
3.4966 | |
3.4823 | |
3.4394 | |
3.4123 | |
3.2881 | |
3.3058 | |
3.3158 | |
3.3244 | |
3.2510 | |
3.2856 | |
3.3025 | |
3.3260 | |
3.2687 | |
3.2623 | |
3.3097 | |
3.3236 | |
3.3148 | |
3.3237 | |
3.3337 | |
3.3100 | |
3.3495 | |
3.2893 | |
3.2484 | |
3.2231 | |
3.2532 | |
3.1914 | |
3.1748 | |
3.1774 | |
3.1940 | |
3.2096 | |
3.1770 | |
3.1143 | |
3.0818 | |
3.1607 | |
3.1906 | |
3.1680 | |
3.1540 | |
3.1263 | |
3.1757 | |
3.1429 | |
3.1315 | |
3.1229 | |
3.0433 | |
3.0595 | |
3.0384 | |
2.9850 | |
3.0266 | |
3.0214 | |
3.0611 | |
3.0462 | |
3.0975 | |
3.0572 | |
3.0509 | |
3.0900 | |
3.1003 | |
3.1441 | |
3.1023 | |
3.1171 | |
3.1794 | |
3.1243 | |
3.0938 | |
3.0303 | |
3.1150 | |
3.1059 | |
3.1045 | |
3.1418 | |
3.1290 | |
3.0252 | |
3.0746 | |
3.0980 | |
3.1084 | |
3.1353 | |
3.1374 | |
3.1401 | |
3.1211 | |
3.1598 | |
3.2580 | |
3.2281 | |
3.2687 | |
3.2776 | |
3.2660 | |
3.3032 | |
3.3162 | |
3.3116 | |
3.2589 | |
3.2477 | |
3.2739 | |
3.3799 | |
3.3712 | |
3.3261 | |
3.2599 | |
3.3245 | |
3.3133 | |
3.3733 | |
3.3720 | |
3.4123 | |
3.3931 | |
3.3516 | |
3.4028 | |
3.4091 | |
3.5336 | |
3.4960 | |
3.5465 | |
3.5360 | |
3.5336 | |
3.4615 | |
3.5384 | |
3.4525 | |
3.5031 | |
3.3384 | |
3.2510 | |
3.2541 | |
3.2527 | |
3.2302 | |
3.2497 | |
3.1627 | |
3.1791 | |
3.1515 | |
3.1319 | |
3.1375 | |
3.0981 | |
3.1369 | |
3.1561 | |
3.1527 | |
3.1931 | |
3.1960 | |
3.1965 | |
3.2185 | |
3.1786 | |
3.1942 | |
3.1786 | |
3.2041 | |
3.2513 | |
3.2483 | |
3.2048 | |
3.2032 | |
3.2052 | |
3.2563 | |
3.2351 | |
3.2509 | |
3.2527 | |
3.2113 | |
3.1575 | |
3.1155 | |
3.1220 | |
3.1422 | |
3.1470 | |
3.1535 | |
3.2259 | |
3.2296 | |
3.2172 | |
3.1760 | |
3.1876 | |
3.1653 | |
3.1911 | |
3.1903 | |
3.1468 | |
3.1366 | |
3.1469 | |
3.1844 | |
3.1769 | |
3.1685 | |
3.1810 | |
3.1589 | |
3.1230 | |
3.1342 | |
3.1121 | |
3.0688 | |
3.1042 | |
3.1244 | |
3.1209 | |
3.1306 | |
3.1698 | |
3.2061 | |
3.1917 | |
3.1801 | |
3.1383 | |
3.1357 | |
3.1442 | |
3.2025 | |
3.1992 | |
3.1814 | |
3.1789 | |
3.1768 | |
3.1788 | |
3.1849 | |
3.1867 | |
3.2873 | |
3.2883 | |
3.2504 | |
3.2143 | |
3.2537 | |
3.2375 | |
3.1415 | |
3.1096 | |
3.1385 | |
3.1034 | |
3.1156 | |
3.1782 | |
3.1426 | |
3.1630 | |
3.1068 | |
3.0411 | |
3.0406 | |
3.0733 | |
2.9791 | |
3.0423 | |
3.0172 | |
3.0068 | |
2.9707 | |
2.9733 | |
2.9647 | |
2.9490 | |
2.9773 | |
2.9694 | |
2.9767 | |
2.9315 | |
2.9186 | |
2.9876 | |
2.9768 | |
2.9969 | |
3.0070 | |
3.0221 | |
3.0556 | |
3.0548 | |
3.1142 | |
3.1251 | |
3.2175 | |
3.2013 | |
3.2264 | |
3.2629 | |
3.3302 | |
3.2967 | |
3.2804 | |
3.2467 | |
3.2041 | |
3.2608 | |
3.2456 | |
3.1926 | |
3.1343 | |
3.1429 | |
3.1589 | |
3.1378 | |
3.2069 | |
3.2246 | |
3.2378 | |
3.2114 | |
3.1999 | |
3.2195 | |
3.2645 | |
3.2219 | |
3.2213 | |
3.2114 | |
3.2127 | |
3.1984 | |
3.2261 | |
3.2477 | |
3.2834 | |
3.2963 | |
3.2807 | |
3.2605 | |
3.3123 | |
3.3612 | |
3.3214 | |
3.1807 | |
3.2394 | |
3.2915 | |
3.3039 | |
3.2677 | |
3.2867 | |
3.3149 | |
3.2836 | |
3.3393 | |
3.3079 | |
3.3598 | |
3.3730 | |
3.3698 | |
3.4074 | |
3.4153 | |
3.3648 | |
3.3688 | |
3.4053 | |
3.4569 | |
3.4039 | |
3.3022 | |
3.3520 | |
3.3661 | |
3.4078 | |
3.3364 | |
3.3104 | |
3.2947 | |
3.3580 | |
3.3986 | |
3.3863 | |
3.3939 | |
3.2873 | |
3.2858 | |
3.3146 | |
3.3431 | |
3.4068 | |
3.3885 | |
3.4350 | |
3.4228 | |
3.4953 | |
3.4397 | |
3.4439 | |
3.5193 | |
3.5271 | |
3.5525 | |
3.4913 | |
3.4327 | |
3.3671 | |
3.3956 | |
3.4556 | |
3.5248 | |
3.5301 | |
3.6254 | |
3.6143 | |
3.6085 | |
3.7513 | |
3.7244 | |
3.6679 | |
3.7141 | |
3.7247 | |
3.7844 | |
3.8507 | |
3.8696 | |
3.7881 | |
3.7400 | |
3.7106 | |
3.7061 | |
3.8061 | |
3.6461 | |
3.6480 | |
3.6277 | |
3.6684 | |
3.6598 | |
3.5856 | |
3.6062 | |
3.5350 | |
3.5717 | |
3.6351 | |
3.6952 | |
3.6380 | |
3.7081 | |
3.7709 | |
3.6824 | |
3.6436 | |
3.6833 | |
3.6676 | |
3.6644 | |
3.6433 | |
3.6288 | |
3.6381 | |
3.6317 | |
3.6213 | |
3.5926 | |
3.6521 | |
3.7019 | |
3.6796 | |
3.6223 | |
3.6151 | |
3.6348 | |
3.6630 | |
3.6795 | |
3.7029 | |
3.7590 | |
3.7070 | |
3.7268 | |
3.7177 | |
3.8222 | |
3.7449 | |
3.6710 | |
3.6461 | |
3.6835 | |
3.6739 | |
3.6545 | |
3.6829 | |
3.7095 | |
3.6953 | |
3.7184 | |
3.7324 | |
3.6961 | |
3.6884 | |
3.6885 | |
3.5886 | |
3.6085 | |
3.6192 | |
3.6238 | |
3.6203 | |
3.6177 | |
3.6223 | |
3.6657 | |
3.7276 | |
3.7360 | |
3.6734 | |
3.6734 | |
3.6215 | |
3.5899 | |
3.6173 | |
3.5834 | |
3.5969 | |
3.6060 | |
3.5962 | |
3.6113 | |
3.6260 | |
3.6384 | |
3.6231 | |
3.6042 | |
3.6214 | |
3.1026 | |
3.1203 | |
3.0682 | |
3.1007 | |
3.0874 | |
3.1002 | |
3.1409 | |
3.1593 | |
3.1836 | |
3.2095 | |
3.3096 | |
3.5356 | |
3.3408 | |
3.3621 | |
3.3678 | |
3.4729 | |
3.4786 | |
3.5842 | |
3.5985 | |
3.6102 | |
3.5741 | |
3.5491 | |
3.5608 | |
3.5272 | |
3.4976 | |
3.4672 | |
3.4451 | |
3.4186 | |
3.3155 | |
3.3067 | |
3.3690 | |
3.3148 | |
3.1975 | |
3.2339 | |
3.3023 | |
3.2226 | |
3.2826 | |
3.3421 | |
3.4267 | |
3.6114 | |
3.6522 | |
3.6845 | |
3.7204 | |
3.6939 | |
3.7168 | |
3.7139 | |
3.7429 | |
3.8033 | |
3.8923 | |
3.8639 | |
3.8782 | |
3.8153 | |
3.9542 | |
3.7850 | |
3.7832 | |
3.9025 | |
3.8313 | |
3.7879 | |
3.7517 | |
3.8088 | |
3.8223 | |
3.7698 | |
3.8982 | |
3.8420 | |
3.9530 | |
3.9539 | |
3.9598 | |
4.0250 | |
3.8308 | |
3.8698 | |
3.8713 | |
3.8472 | |
3.8255 | |
3.7934 | |
3.7719 | |
3.8030 | |
3.8151 | |
3.8112 | |
3.8409 | |
3.8380 | |
3.8732 | |
3.8676 | |
3.8390 | |
3.8385 | |
3.7904 | |
3.8037 | |
3.8061 | |
3.8753 | |
3.7723 | |
3.7560 | |
3.6958 | |
3.6899 | |
3.7613 | |
3.7790 | |
3.7594 | |
3.6876 | |
3.7155 | |
3.7376 | |
3.8077 | |
3.7784 | |
3.7432 | |
3.7051 | |
3.7807 | |
3.7661 | |
3.7775 | |
3.7976 | |
3.7462 | |
3.7321 | |
3.7998 | |
3.5825 | |
3.5727 | |
3.5790 | |
3.6940 | |
3.6476 | |
3.4972 | |
3.5040 | |
3.4346 | |
3.5340 | |
3.4470 | |
3.5452 | |
3.4361 | |
3.4398 | |
3.3929 | |
3.5679 | |
3.5567 | |
3.5610 | |
3.5535 | |
3.5167 | |
3.5261 | |
3.5908 | |
3.5328 | |
3.4758 | |
3.5547 | |
3.5826 | |
3.4699 | |
3.4038 | |
3.3794 | |
3.3746 | |
3.3497 | |
3.3062 | |
3.3673 | |
3.3156 | |
3.2339 | |
3.1252 | |
3.0684 | |
3.0224 | |
3.0587 | |
3.0599 | |
3.0057 | |
2.8569 | |
2.9331 | |
2.9234 | |
2.8784 | |
2.8414 | |
2.9217 | |
2.8894 | |
2.7075 | |
2.6804 | |
2.7459 | |
2.7741 | |
2.7493 | |
2.6755 | |
2.6096 | |
2.6081 | |
2.6278 | |
2.5245 | |
2.5286 | |
2.5195 | |
2.5799 | |
2.5614 | |
2.5898 | |
2.5769 | |
2.6025 | |
2.6273 | |
2.6108 | |
2.5859 | |
2.5519 | |
2.5259 | |
2.5296 | |
2.4959 | |
2.5289 | |
2.5646 | |
2.5336 | |
2.5980 | |
2.6068 | |
2.5860 | |
2.5460 | |
2.5006 | |
2.5305 | |
2.5193 | |
2.5281 | |
2.4899 | |
2.5274 | |
2.4901 | |
2.5119 | |
2.5557 | |
2.5335 | |
2.5492 | |
2.5781 | |
2.5466 | |
2.5774 | |
2.6858 | |
2.5463 | |
2.5776 | |
2.5595 | |
2.5849 | |
2.3945 | |
2.3912 | |
2.4022 | |
2.5204 | |
2.5390 | |
2.5421 | |
2.4538 | |
2.5057 | |
2.4957 | |
2.5064 | |
2.5688 | |
2.5331 | |
2.5328 | |
2.5542 | |
2.4835 | |
2.5254 | |
2.5682 | |
2.5394 | |
2.5250 | |
2.5657 | |
2.5850 | |
2.5379 | |
2.5283 | |
2.4861 | |
2.4671 | |
2.5097 | |
2.5047 | |
2.5208 | |
2.5068 | |
2.4877 | |
2.4888 | |
2.5266 | |
2.4852 | |
2.5485 | |
2.6145 | |
2.5495 | |
2.5044 | |
2.5007 | |
2.5176 | |
2.4569 | |
2.4461 | |
2.4805 | |
2.5228 | |
2.5527 | |
2.5682 | |
2.6630 | |
2.6548 | |
2.5856 | |
2.5865 | |
2.6962 | |
2.5994 | |
2.6587 | |
2.5901 | |
2.6508 | |
2.5937 | |
2.5879 | |
2.5424 | |
2.5830 | |
2.6883 | |
2.6166 | |
2.5611 | |
2.6228 | |
2.6085 | |
2.5691 | |
2.5664 | |
2.6359 | |
2.6665 | |
2.8417 | |
2.8851 | |
2.9600 | |
2.9332 | |
2.9491 | |
2.9203 | |
3.0327 | |
3.0429 | |
3.0007 | |
2.9527 | |
2.9042 | |
2.9291 | |
2.9594 | |
3.1015 | |
3.1321 | |
3.1260 | |
3.0811 | |
3.1380 | |
3.1229 | |
3.0391 | |
3.3153 | |
3.0671 | |
2.9548 | |
2.8038 | |
2.6882 | |
2.7205 | |
2.6946 | |
2.5999 | |
2.6003 | |
2.5932 | |
2.5666 | |
2.5374 | |
2.4471 | |
2.4912 | |
2.4783 | |
2.4789 | |
2.4894 | |
2.4457 | |
2.5154 | |
2.5273 | |
2.4107 | |
2.4043 | |
2.3651 | |
2.4161 | |
2.3941 | |
2.3601 | |
2.3443 | |
2.4021 | |
2.4024 | |
2.3779 | |
2.3965 | |
2.3832 | |
2.3868 | |
2.4061 | |
2.4029 | |
2.3589 | |
2.3549 | |
2.3416 | |
2.2943 | |
2.2583 | |
2.2456 | |
2.1845 | |
2.2109 | |
2.2413 | |
2.2396 | |
2.1740 | |
2.1624 | |
2.1725 | |
2.1686 | |
2.1801 | |
2.1736 | |
2.1338 | |
2.0780 | |
2.1311 | |
2.1285 | |
2.1035 | |
2.1080 | |
2.1650 | |
2.1356 | |
2.1807 | |
2.1892 | |
2.1166 | |
2.1198 | |
2.1585 | |
2.1459 | |
2.1218 | |
2.0550 | |
2.0980 | |
2.0807 | |
2.0723 | |
2.1277 | |
2.1067 | |
2.1026 | |
2.0949 | |
2.0701 | |
2.0538 | |
2.0480 | |
2.0607 | |
2.0944 | |
2.0622 | |
2.1067 | |
2.1038 | |
2.1074 | |
2.1199 | |
2.1433 | |
2.1058 | |
2.1965 | |
2.0858 | |
2.0920 | |
2.1035 | |
2.1332 | |
2.1485 | |
2.1183 | |
2.1437 | |
2.0726 | |
2.0638 | |
2.0767 | |
2.0674 | |
2.0456 | |
2.0688 | |
2.0642 | |
2.1632 | |
2.0829 | |
2.1188 | |
2.1249 | |
2.1507 | |
2.1505 | |
2.1929 | |
2.1798 | |
2.1138 | |
2.0891 | |
2.0731 | |
2.0397 | |
2.0574 | |
1.9949 | |
1.9833 | |
1.9809 | |
1.9825 | |
2.0300 | |
2.0410 | |
2.0211 | |
2.0280 | |
1.9620 | |
1.9584 | |
1.9234 | |
1.9082 | |
1.8874 | |
1.7839 | |
1.7967 | |
1.7983 | |
1.8095 | |
1.7982 | |
1.7884 | |
1.8061 | |
1.8287 | |
1.8555 | |
1.8374 | |
1.8289 | |
1.8167 | |
1.7943 | |
1.7851 | |
1.8101 | |
1.7878 | |
1.7676 | |
1.7462 | |
1.7540 | |
1.7542 | |
1.5529 | |
1.8054 | |
1.8323 | |
1.8064 | |
1.8202 | |
1.8525 | |
1.8498 | |
1.8707 | |
1.8802 | |
1.8703 | |
1.8414 | |
1.8455 | |
1.8415 | |
1.8091 | |
1.8156 | |
1.8237 | |
1.7975 | |
1.7590 | |
1.7976 | |
1.7888 | |
1.7649 | |
1.7774 | |
1.7858 | |
1.8101 | |
1.8009 | |
1.8328 | |
1.8343 | |
1.7952 | |
1.7938 | |
1.8307 | |
1.7958 | |
1.5527 | |
1.5575 | |
1.5334 | |
1.4745 | |
1.4771 | |
1.4673 | |
1.5006 | |
1.4888 | |
1.5036 | |
1.4893 | |
1.4809 | |
1.4448 | |
1.4413 | |
1.4375 | |
1.4579 | |
1.4916 | |
1.4810 | |
1.4543 | |
1.4562 | |
1.4700 | |
1.4661 | |
1.3952 | |
1.3882 | |
1.4196 | |
1.4296 | |
1.4205 | |
1.4469 | |
1.4557 | |
1.4639 | |
1.5148 | |
1.4749 | |
1.4848 | |
1.5044 | |
1.5224 | |
1.5516 | |
1.5724 | |
1.5856 | |
1.5984 | |
1.5715 | |
1.5710 | |
1.5346 | |
1.5320 | |
1.4777 | |
1.4612 | |
1.4540 | |
1.4372 | |
1.4574 | |
1.4552 | |
1.4619 | |
1.4591 | |
1.4848 | |
1.5017 | |
1.5003 | |
1.5308 | |
1.5698 | |
1.5682 | |
1.5545 | |
1.4642 | |
1.4305 | |
1.4465 | |
1.4461 | |
1.5159 | |
1.4958 |