Історичний кіна Папуа Нової Гвінеї / ботсванська пула

Історія денної ставки PGK /BWP з субота, 22 липня 2006.

Максимально було досягнуто

1 кіна Папуа Нової Гвінеї = 4.3732 ботсванська пула

мінімум на

1 кіна Папуа Нової Гвінеї = 1.9611 ботсванська пула

Історія Ціна BWP / PGK

Date PGK/BWP
3.0338
2.9775
3.0404
3.0470
3.0776
3.0894
3.1992
3.0979
3.0723
3.0935
3.0462
3.0636
3.0757
3.0720
3.0811
3.1136
3.0968
3.1260
3.1124
3.0625
3.1229
3.1782
3.1524
3.1664
3.1648
3.1519
3.1276
3.0360
3.0601
3.0686
3.0717
3.0328
3.1365
3.1330
3.1094
3.0438
3.3032
3.1063
3.1349
3.1213
3.1749
3.3618
3.1698
3.1852
3.1745
3.3366
3.1858
3.1801
3.3389
3.1455
3.3802
3.1759
3.3888
3.1891
3.2004
3.2118
3.4177
3.2228
3.4154
3.2260
3.1918
3.2255
3.2821
3.2377
3.2184
3.2686
3.2686
3.2555
3.3179
3.3558
3.3106
3.3891
3.3400
3.4577
3.3776
3.3487
3.3353
3.3743
3.4555
3.3961
3.4317
3.4422
3.4796
3.4624
3.4321
3.5261
3.4567
3.4289
3.4094
3.3607
3.3523
3.3868
3.3941
3.3767
3.3512
3.3219
3.3521
3.3704
3.3810
3.3197
3.2736
3.3142
3.3433
3.3760
3.3771
3.4740
3.3927
3.4812
3.4610
3.4641
3.4596
3.4561
3.4653
3.5047
3.4666
3.4806
3.5259
3.5195
3.4916
3.4786
3.5012
3.5100
3.6023
3.6455
3.6242
3.5930
3.5913
3.6372
3.6214
3.5763
3.6002
3.6812
3.5949
3.6342
3.6531
3.6466
3.6796
3.6213
3.6267
3.5454
3.5926
3.5567
3.6747
3.6044
3.5774
3.6090
3.6096
3.5978
3.6478
3.7030
3.7033
3.7152
3.7544
3.7400
3.7518
3.7221
3.7092
3.6924
3.8238
3.7775
3.7411
3.6752
3.6958
3.6687
3.7597
3.8121
3.7780
3.7031
3.7586
3.8643
3.8263
3.8491
3.8183
3.7428
3.7563
3.7232
3.7239
3.7517
3.7596
3.7779
3.7367
3.7246
3.6810
3.6338
3.6260
3.6146
3.6257
3.6199
3.6362
3.6632
3.6762
3.6537
3.6574
3.7024
3.6896
3.7656
3.8189
3.8174
3.8039
3.8056
3.7868
3.7970
3.7273
3.6496
3.6797
3.6333
3.6368
3.5490
3.5746
3.5493
3.5789
3.6222
3.5604
3.5079
3.4383
3.4318
3.4839
3.3582
3.3477
3.3918
3.4966
3.4823
3.4394
3.4123
3.2881
3.3058
3.3158
3.3244
3.2510
3.2856
3.3025
3.3260
3.2687
3.2623
3.3097
3.3236
3.3148
3.3237
3.3337
3.3100
3.3495
3.2893
3.2484
3.2231
3.2532
3.1914
3.1748
3.1774
3.1940
3.2096
3.1770
3.1143
3.0818
3.1607
3.1906
3.1680
3.1540
3.1263
3.1757
3.1429
3.1315
3.1229
3.0433
3.0595
3.0384
2.9850
3.0266
3.0214
3.0611
3.0462
3.0975
3.0572
3.0509
3.0900
3.1003
3.1441
3.1023
3.1171
3.1794
3.1243
3.0938
3.0303
3.1150
3.1059
3.1045
3.1418
3.1290
3.0252
3.0746
3.0980
3.1084
3.1353
3.1374
3.1401
3.1211
3.1598
3.2580
3.2281
3.2687
3.2776
3.2660
3.3032
3.3162
3.3116
3.2589
3.2477
3.2739
3.3799
3.3712
3.3261
3.2599
3.3245
3.3133
3.3733
3.3720
3.4123
3.3931
3.3516
3.4028
3.4091
3.5336
3.4960
3.5465
3.5360
3.5336
3.4615
3.5384
3.4525
3.5031
3.3384
3.2510
3.2541
3.2527
3.2302
3.2497
3.1627
3.1791
3.1515
3.1319
3.1375
3.0981
3.1369
3.1561
3.1527
3.1931
3.1960
3.1965
3.2185
3.1786
3.1942
3.1786
3.2041
3.2513
3.2483
3.2048
3.2032
3.2052
3.2563
3.2351
3.2509
3.2527
3.2113
3.1575
3.1155
3.1220
3.1422
3.1470
3.1535
3.2259
3.2296
3.2172
3.1760
3.1876
3.1653
3.1911
3.1903
3.1468
3.1366
3.1469
3.1844
3.1769
3.1685
3.1810
3.1589
3.1230
3.1342
3.1121
3.0688
3.1042
3.1244
3.1209
3.1306
3.1698
3.2061
3.1917
3.1801
3.1383
3.1357
3.1442
3.2025
3.1992
3.1814
3.1789
3.1768
3.1788
3.1849
3.1867
3.2873
3.2883
3.2504
3.2143
3.2537
3.2375
3.1415
3.1096
3.1385
3.1034
3.1156
3.1782
3.1426
3.1630
3.1068
3.0411
3.0406
3.0733
2.9791
3.0423
3.0172
3.0068
2.9707
2.9733
2.9647
2.9490
2.9773
2.9694
2.9767
2.9315
2.9186
2.9876
2.9768
2.9969
3.0070
3.0221
3.0556
3.0548
3.1142
3.1251
3.2175
3.2013
3.2264
3.2629
3.3302
3.2967
3.2804
3.2467
3.2041
3.2608
3.2456
3.1926
3.1343
3.1429
3.1589
3.1378
3.2069
3.2246
3.2378
3.2114
3.1999
3.2195
3.2645
3.2219
3.2213
3.2114
3.2127
3.1984
3.2261
3.2477
3.2834
3.2963
3.2807
3.2605
3.3123
3.3612
3.3214
3.1807
3.2394
3.2915
3.3039
3.2677
3.2867
3.3149
3.2836
3.3393
3.3079
3.3598
3.3730
3.3698
3.4074
3.4153
3.3648
3.3688
3.4053
3.4569
3.4039
3.3022
3.3520
3.3661
3.4078
3.3364
3.3104
3.2947
3.3580
3.3986
3.3863
3.3939
3.2873
3.2858
3.3146
3.3431
3.4068
3.3885
3.4350
3.4228
3.4953
3.4397
3.4439
3.5193
3.5271
3.5525
3.4913
3.4327
3.3671
3.3956
3.4556
3.5248
3.5301
3.6254
3.6143
3.6085
3.7513
3.7244
3.6679
3.7141
3.7247
3.7844
3.8507
3.8696
3.7881
3.7400
3.7106
3.7061
3.8061
3.6461
3.6480
3.6277
3.6684
3.6598
3.5856
3.6062
3.5350
3.5717
3.6351
3.6952
3.6380
3.7081
3.7709
3.6824
3.6436
3.6833
3.6676
3.6644
3.6433
3.6288
3.6381
3.6317
3.6213
3.5926
3.6521
3.7019
3.6796
3.6223
3.6151
3.6348
3.6630
3.6795
3.7029
3.7590
3.7070
3.7268
3.7177
3.8222
3.7449
3.6710
3.6461
3.6835
3.6739
3.6545
3.6829
3.7095
3.6953
3.7184
3.7324
3.6961
3.6884
3.6885
3.5886
3.6085
3.6192
3.6238
3.6203
3.6177
3.6223
3.6657
3.7276
3.7360
3.6734
3.6734
3.6215
3.5899
3.6173
3.5834
3.5969
3.6060
3.5962
3.6113
3.6260
3.6384
3.6231
3.6042
3.6214
3.1026
3.1203
3.0682
3.1007
3.0874
3.1002
3.1409
3.1593
3.1836
3.2095
3.3096
3.5356
3.3408
3.3621
3.3678
3.4729
3.4786
3.5842
3.5985
3.6102
3.5741
3.5491
3.5608
3.5272
3.4976
3.4672
3.4451
3.4186
3.3155
3.3067
3.3690
3.3148
3.1975
3.2339
3.3023
3.2226
3.2826
3.3421
3.4267
3.6114
3.6522
3.6845
3.7204
3.6939
3.7168
3.7139
3.7429
3.8033
3.8923
3.8639
3.8782
3.8153
3.9542
3.7850
3.7832
3.9025
3.8313
3.7879
3.7517
3.8088
3.8223
3.7698
3.8982
3.8420
3.9530
3.9539
3.9598
4.0250
3.8308
3.8698
3.8713
3.8472
3.8255
3.7934
3.7719
3.8030
3.8151
3.8112
3.8409
3.8380
3.8732
3.8676
3.8390
3.8385
3.7904
3.8037
3.8061
3.8753
3.7723
3.7560
3.6958
3.6899
3.7613
3.7790
3.7594
3.6876
3.7155
3.7376
3.8077
3.7784
3.7432
3.7051
3.7807
3.7661
3.7775
3.7976
3.7462
3.7321
3.7998
3.5825
3.5727
3.5790
3.6940
3.6476
3.4972
3.5040
3.4346
3.5340
3.4470
3.5452
3.4361
3.4398
3.3929
3.5679
3.5567
3.5610
3.5535
3.5167
3.5261
3.5908
3.5328
3.4758
3.5547
3.5826
3.4699
3.4038
3.3794
3.3746
3.3497
3.3062
3.3673
3.3156
3.2339
3.1252
3.0684
3.0224
3.0587
3.0599
3.0057
2.8569
2.9331
2.9234
2.8784
2.8414
2.9217
2.8894
2.7075
2.6804
2.7459
2.7741
2.7493
2.6755
2.6096
2.6081
2.6278
2.5245
2.5286
2.5195
2.5799
2.5614
2.5898
2.5769
2.6025
2.6273
2.6108
2.5859
2.5519
2.5259
2.5296
2.4959
2.5289
2.5646
2.5336
2.5980
2.6068
2.5860
2.5460
2.5006
2.5305
2.5193
2.5281
2.4899
2.5274
2.4901
2.5119
2.5557
2.5335
2.5492
2.5781
2.5466
2.5774
2.6858
2.5463
2.5776
2.5595
2.5849
2.3945
2.3912
2.4022
2.5204
2.5390
2.5421
2.4538
2.5057
2.4957
2.5064
2.5688
2.5331
2.5328
2.5542
2.4835
2.5254
2.5682
2.5394
2.5250
2.5657
2.5850
2.5379
2.5283
2.4861
2.4671
2.5097
2.5047
2.5208
2.5068
2.4877
2.4888
2.5266
2.4852
2.5485
2.6145
2.5495
2.5044
2.5007
2.5176
2.4569
2.4461
2.4805
2.5228
2.5527
2.5682
2.6630
2.6548
2.5856
2.5865
2.6962
2.5994
2.6587
2.5901
2.6508
2.5937
2.5879
2.5424
2.5830
2.6883
2.6166
2.5611
2.6228
2.6085
2.5691
2.5664
2.6359
2.6665
2.8417
2.8851
2.9600
2.9332
2.9491
2.9203
3.0327
3.0429
3.0007
2.9527
2.9042
2.9291
2.9594
3.1015
3.1321
3.1260
3.0811
3.1380
3.1229
3.0391
3.3153
3.0671
2.9548
2.8038
2.6882
2.7205
2.6946
2.5999
2.6003
2.5932
2.5666
2.5374
2.4471
2.4912
2.4783
2.4789
2.4894
2.4457
2.5154
2.5273
2.4107
2.4043
2.3651
2.4161
2.3941
2.3601
2.3443
2.4021
2.4024
2.3779
2.3965
2.3832
2.3868
2.4061
2.4029
2.3589
2.3549
2.3416
2.2943
2.2583
2.2456
2.1845
2.2109
2.2413
2.2396
2.1740
2.1624
2.1725
2.1686
2.1801
2.1736
2.1338
2.0780
2.1311
2.1285
2.1035
2.1080
2.1650
2.1356
2.1807
2.1892
2.1166
2.1198
2.1585
2.1459
2.1218
2.0550
2.0980
2.0807
2.0723
2.1277
2.1067
2.1026
2.0949
2.0701
2.0538
2.0480
2.0607
2.0944
2.0622
2.1067
2.1038
2.1074
2.1199
2.1433
2.1058
2.1965
2.0858
2.0920
2.1035
2.1332
2.1485
2.1183
2.1437
2.0726
2.0638
2.0767
2.0674
2.0456
2.0688
2.0642
2.1632
2.0829
2.1188
2.1249
2.1507
2.1505
2.1929
2.1798
2.1138
2.0891
2.0731
2.0397
2.0574
1.9949
1.9833
1.9809
1.9825
2.0300