Istorija dienos normos PGK /GEL nuo Ketvirtadienis, 4 kovo 2004.
Didžiausias buvo pasiektas
1 Papua Naujosios Gvinėjos kina = 1.0999 Gruzijos laris
rečiausiai
1 Papua Naujosios Gvinėjos kina = 0.5258 Gruzijos laris
Date | PGK/GEL |
---|---|
0.7019 | |
0.7083 | |
0.7044 | |
0.7156 | |
0.7091 | |
0.7001 | |
0.6943 | |
0.7074 | |
0.6921 | |
0.7017 | |
0.7099 | |
0.7200 | |
0.7124 | |
0.7173 | |
0.7190 | |
0.7081 | |
0.7197 | |
0.7119 | |
0.7156 | |
0.7178 | |
0.7173 | |
0.7239 | |
0.7116 | |
0.7250 | |
0.7228 | |
0.7258 | |
0.7260 | |
0.7177 | |
0.7292 | |
0.7366 | |
0.7241 | |
0.7155 | |
0.7175 | |
0.7172 | |
0.7355 | |
0.7267 | |
0.7265 | |
0.7254 | |
0.7303 | |
0.7186 | |
0.7229 | |
0.7395 | |
0.7429 | |
0.7289 | |
0.7303 | |
0.7386 | |
0.7192 | |
0.7193 | |
0.7294 | |
0.7050 | |
0.7076 | |
0.7115 | |
0.7120 | |
0.7321 | |
0.7367 | |
0.7462 | |
0.7505 | |
0.7534 | |
0.7495 | |
0.7466 | |
0.7514 | |
0.7547 | |
0.7624 | |
0.7662 | |
0.7662 | |
0.7537 | |
0.7554 | |
0.7639 | |
0.7695 | |
0.7621 | |
0.7667 | |
0.7765 | |
0.7841 | |
0.7857 | |
0.7816 | |
0.7908 | |
0.7983 | |
0.8018 | |
0.8004 | |
0.8020 | |
0.8125 | |
0.8216 | |
0.7927 | |
0.7921 | |
0.7697 | |
0.7763 | |
0.8346 | |
0.8344 | |
0.8224 | |
0.8344 | |
0.8282 | |
0.8193 | |
0.8344 | |
0.8297 | |
0.8101 | |
0.8121 | |
0.8497 | |
0.8602 | |
0.8633 | |
0.8612 | |
0.9166 | |
0.9157 | |
0.9617 | |
0.8838 | |
0.8414 | |
0.8537 | |
0.8380 | |
0.8668 | |
0.8726 | |
0.8711 | |
0.8787 | |
0.8731 | |
0.8753 | |
0.8730 | |
0.8801 | |
0.8758 | |
0.8804 | |
0.8807 | |
0.8950 | |
0.8984 | |
0.8996 | |
0.8910 | |
0.8840 | |
0.8787 | |
0.8882 | |
0.8838 | |
0.8818 | |
0.8834 | |
0.8730 | |
0.8870 | |
0.8770 | |
0.8810 | |
0.8828 | |
0.8756 | |
0.8825 | |
0.8847 | |
0.8965 | |
0.8986 | |
0.8834 | |
0.8857 | |
0.9004 | |
0.8886 | |
0.9284 | |
0.9306 | |
0.9647 | |
0.9732 | |
0.9814 | |
0.9771 | |
0.9689 | |
0.9656 | |
0.9641 | |
0.9576 | |
0.9422 | |
0.9425 | |
0.9435 | |
0.9431 | |
0.9394 | |
0.9261 | |
0.9419 | |
0.9364 | |
0.9349 | |
0.9361 | |
0.9338 | |
0.9255 | |
0.9343 | |
0.9320 | |
0.9384 | |
0.9372 | |
0.9473 | |
0.9417 | |
0.9320 | |
0.9474 | |
0.9264 | |
0.9141 | |
0.9228 | |
0.9159 | |
0.9165 | |
0.9496 | |
0.9285 | |
0.9017 | |
0.8708 | |
0.8759 | |
0.8799 | |
0.8910 | |
0.8799 | |
0.8805 | |
0.8813 | |
0.8876 | |
0.8779 | |
0.8822 | |
0.8770 | |
0.8840 | |
0.8839 | |
0.8654 | |
0.9118 | |
0.9114 | |
0.9311 | |
0.9220 | |
0.9337 | |
0.9279 | |
0.9078 | |
0.9176 | |
0.9151 | |
0.9557 | |
0.9597 | |
0.8114 | |
0.8099 | |
0.8116 | |
0.8210 | |
0.8432 | |
0.8416 | |
0.8373 | |
0.8487 | |
0.8399 | |
0.8426 | |
0.8414 | |
0.8355 | |
0.8382 | |
0.8439 | |
0.8516 | |
0.8722 | |
0.8748 | |
0.8709 | |
0.8740 | |
0.8671 | |
0.8703 | |
0.8671 | |
0.8724 | |
0.8733 | |
0.8737 | |
0.8734 | |
0.8705 | |
0.8726 | |
0.8638 | |
0.8669 | |
0.8605 | |
0.8607 | |
0.8559 | |
0.8658 | |
0.8469 | |
0.8392 | |
0.8405 | |
0.8319 | |
0.8232 | |
0.8140 | |
0.8100 | |
0.8201 | |
0.8223 | |
0.8164 | |
0.8134 | |
0.8057 | |
0.8045 | |
0.7997 | |
0.7981 | |
0.7964 | |
0.7970 | |
0.7953 | |
0.7925 | |
0.7970 | |
0.7916 | |
0.7943 | |
0.7819 | |
0.7859 | |
0.7871 | |
0.7908 | |
0.7876 | |
0.7909 | |
0.7947 | |
0.7931 | |
0.7894 | |
0.7918 | |
0.7885 | |
0.7908 | |
0.7890 | |
0.7869 | |
0.7290 | |
0.7297 | |
0.7294 | |
0.7304 | |
0.7297 | |
0.7318 | |
0.7328 | |
0.7352 | |
0.7361 | |
0.7459 | |
0.7455 | |
0.7482 | |
0.7482 | |
0.7382 | |
0.7432 | |
0.7437 | |
0.7435 | |
0.7440 | |
0.7434 | |
0.7442 | |
0.7469 | |
0.7513 | |
0.7497 | |
0.7489 | |
0.7571 | |
0.7485 | |
0.7416 | |
0.7535 | |
0.7524 | |
0.7573 | |
0.7476 | |
0.7487 | |
0.7518 | |
0.7599 | |
0.7566 | |
0.7571 | |
0.7623 | |
0.7658 | |
0.7598 | |
0.7579 | |
0.7615 | |
0.7789 | |
0.7929 | |
0.7945 | |
0.7976 | |
0.8074 | |
0.7894 | |
0.8127 | |
0.8317 | |
0.8375 | |
0.8396 | |
0.7708 | |
0.8024 | |
0.7942 | |
0.7907 | |
0.7772 | |
0.7758 | |
0.7744 | |
0.7732 | |
0.7733 | |
0.7621 | |
0.7659 | |
0.7665 | |
0.7495 | |
0.7547 | |
0.7524 | |
0.7518 | |
0.7618 | |
0.7537 | |
0.7570 | |
0.7540 | |
0.7548 | |
0.7587 | |
0.7555 | |
0.7580 | |
0.7617 | |
0.7641 | |
0.7620 | |
0.7681 | |
0.7655 | |
0.7683 | |
0.7614 | |
0.7524 | |
0.7608 | |
0.7685 | |
0.7705 | |
0.7836 | |
0.7935 | |
0.7690 | |
0.8131 | |
0.8330 | |
0.8234 | |
0.8463 | |
0.8579 | |
0.8382 | |
0.8587 | |
0.8702 | |
0.8391 | |
0.8599 | |
0.8627 | |
0.8224 | |
0.8080 | |
0.7898 | |
0.7858 | |
0.7844 | |
0.7712 | |
0.7613 | |
0.7505 | |
0.7494 | |
0.7352 | |
0.7331 | |
0.7255 | |
0.7316 | |
0.7314 | |
0.7239 | |
0.7226 | |
0.7198 | |
0.7389 | |
0.7403 | |
0.7449 | |
0.7407 | |
0.7414 | |
0.7417 | |
0.7312 | |
0.7453 | |
0.6911 | |
0.6721 | |
0.6760 | |
0.6773 | |
0.6773 | |
0.6975 | |
0.6974 | |
0.7064 | |
0.7094 | |
0.7194 | |
0.7302 | |
0.7464 | |
0.7515 | |
0.7478 | |
0.7867 | |
0.8216 | |
0.8120 | |
0.8167 | |
0.8200 | |
0.8161 | |
0.8130 | |
0.8179 | |
0.8059 | |
0.8035 | |
0.7984 | |
0.8024 | |
0.8011 | |
0.8024 | |
0.8023 | |
0.8094 | |
0.8164 | |
0.8125 | |
0.8108 | |
0.8153 | |
0.8282 | |
0.8201 | |
0.8280 | |
0.8308 | |
0.8229 | |
0.8645 | |
0.8556 | |
0.8449 | |
0.8410 | |
0.8453 | |
0.8374 | |
0.8310 | |
0.8211 | |
0.8160 | |
0.8173 | |
0.8157 | |
0.8160 | |
0.8206 | |
0.8196 | |
0.8204 | |
0.8371 | |
0.8496 | |
0.8400 | |
0.8773 | |
0.8655 | |
0.8625 | |
0.8503 | |
0.8402 | |
0.8416 | |
0.8516 | |
0.8353 | |
0.8406 | |
0.6679 | |
0.6670 | |
0.6679 | |
0.6667 | |
0.6745 | |
0.6751 | |
0.6708 | |
0.6778 | |
0.6807 | |
0.6842 | |
0.6824 | |
0.6912 | |
0.6862 | |
0.7043 | |
0.6886 | |
0.7045 | |
0.7038 | |
0.6885 | |
0.6850 | |
0.6926 | |
0.6985 | |
0.6963 | |
0.7053 | |
0.7096 | |
0.7092 | |
0.7034 | |
0.7052 | |
0.7056 | |
0.7039 | |
0.7066 | |
0.7056 | |
0.7068 | |
0.7095 | |
0.7185 | |
0.7174 | |
0.7224 | |
0.7239 | |
0.7281 | |
0.7229 | |
0.7226 | |
0.6216 | |
0.6268 | |
0.6245 | |
0.6262 | |
0.6281 | |
0.6265 | |
0.6307 | |
0.6342 | |
0.6398 | |
0.6419 | |
0.6612 | |
0.6967 | |
0.6599 | |
0.6640 | |
0.6652 | |
0.6789 | |
0.6809 | |
0.6942 | |
0.7043 | |
0.7077 | |
0.7083 | |
0.7034 | |
0.7039 | |
0.7045 | |
0.6994 | |
0.6918 | |
0.6866 | |
0.6720 | |
0.6522 | |
0.6451 | |
0.6496 | |
0.6427 | |
0.6337 | |
0.6375 | |
0.6470 | |
0.6275 | |
0.6388 | |
0.6566 | |
0.6715 | |
0.7007 | |
0.6983 | |
0.7055 | |
0.7144 | |
0.7213 | |
0.7271 | |
0.7235 | |
0.7269 | |
0.7334 | |
0.7370 | |
0.7446 | |
0.7405 | |
0.7414 | |
0.7622 | |
0.7256 | |
0.7327 | |
0.7623 | |
0.7694 | |
0.7707 | |
0.7629 | |
0.7669 | |
0.7765 | |
0.7652 | |
0.7841 | |
0.7663 | |
0.7990 | |
0.8012 | |
0.8055 | |
0.8253 | |
0.7955 | |
0.8018 | |
0.7988 | |
0.7947 | |
0.7948 | |
0.7975 | |
0.7999 | |
0.8105 | |
0.8065 | |
0.8126 | |
0.8107 | |
0.8003 | |
0.8061 | |
0.8086 | |
0.8055 | |
0.8036 | |
0.7979 | |
0.8042 | |
0.7997 | |
0.8075 | |
0.8477 | |
0.8488 | |
0.8363 | |
0.8347 | |
0.8375 | |
0.8392 | |
0.8367 | |
0.8312 | |
0.8354 | |
0.8397 | |
0.8409 | |
0.8467 | |
0.8063 | |
0.8069 | |
0.7872 | |
0.7837 | |
0.7848 | |
0.7835 | |
0.7799 | |
0.7787 | |
0.8017 | |
0.7810 | |
0.7846 | |
0.7825 | |
0.8012 | |
0.8070 | |
0.7885 | |
0.7842 | |
0.7829 | |
0.8083 | |
0.7953 | |
0.8080 | |
0.7789 | |
0.7884 | |
0.7882 | |
0.8102 | |
0.8016 | |
0.7927 | |
0.7836 | |
0.7840 | |
0.7794 | |
0.7769 | |
0.7788 | |
0.7790 | |
0.7787 | |
0.7848 | |
0.7849 | |
0.7756 | |
0.7755 | |
0.7625 | |
0.7611 | |
0.7516 | |
0.7550 | |
0.7522 | |
0.7527 | |
0.7492 | |
0.7516 | |
0.7412 | |
0.7398 | |
0.7426 | |
0.7482 | |
0.7270 | |
0.7423 | |
0.7316 | |
0.7324 | |
0.7256 | |
0.7297 | |
0.7235 | |
0.6834 | |
0.6848 | |
0.6901 | |
0.6924 | |
0.6966 | |
0.6951 | |
0.6743 | |
0.6636 | |
0.6613 | |
0.6432 | |
0.6643 | |
0.6541 | |
0.6613 | |
0.6599 | |
0.6658 | |
0.6744 | |
0.6732 | |
0.6780 | |
0.6858 | |
0.6905 | |
0.6895 | |
0.6880 | |
0.6770 | |
0.6838 | |
0.6766 | |
0.6824 | |
0.6775 | |
0.6812 | |
0.6768 | |
0.6798 | |
0.6785 | |
0.6744 | |
0.6815 | |
0.6854 | |
0.7053 | |
0.6885 | |
0.6908 | |
0.6792 | |
0.6857 | |
0.6993 | |
0.6886 | |
0.6863 | |
0.6860 | |
0.6909 | |
0.6921 | |
0.6917 | |
0.6857 | |
0.6757 | |
0.6701 | |
0.6707 | |
0.6277 | |
0.6416 | |
0.6422 | |
0.6488 | |
0.6163 | |
0.6621 | |
0.6671 | |
0.6535 | |
0.6499 | |
0.6540 | |
0.6605 | |
0.6560 | |
0.6560 | |
0.6343 | |
0.6338 | |
0.6439 | |
0.6376 | |
0.6305 | |
0.6347 | |
0.6311 | |
0.6375 | |
0.6468 | |
0.6401 | |
0.6338 | |
0.6333 | |
0.6350 | |
0.6270 | |
0.6279 | |
0.6292 | |
0.6274 | |
0.6342 | |
0.6363 | |
0.6340 | |
0.6469 | |
0.6424 | |
0.6470 | |
0.6421 | |
0.6358 | |
0.6293 | |
0.6260 | |
0.6170 | |
0.6302 | |
0.6306 | |
0.6312 | |
0.6361 | |
0.6321 | |
0.6367 | |
0.6375 | |
0.6370 | |
0.6408 | |
0.6318 | |
0.6327 | |
0.6301 | |
0.6237 | |
0.6153 | |
0.6147 | |
0.6092 | |
0.6023 | |
0.6074 | |
0.6046 | |
0.5902 | |
0.5862 | |
0.5750 | |
0.5745 | |
0.5728 | |
0.5564 | |
0.5735 | |
0.5995 | |
0.5916 | |
0.6091 | |
0.6152 | |
0.6197 | |
0.6251 | |
0.6287 | |
0.6308 | |
0.6333 | |
0.6365 | |
0.5328 | |
0.5334 | |
0.5398 | |
0.5530 | |
0.5516 | |
0.5543 | |
0.5409 | |
0.5558 | |
0.5657 | |
0.5582 | |
0.5521 | |
0.5505 | |
0.5530 | |
0.5481 | |
0.5504 | |
0.5564 | |
0.5517 | |
0.5463 | |
0.5539 | |
0.5541 | |
0.5456 | |
0.5466 | |
0.5460 | |
0.5421 | |
0.5417 | |
0.5431 | |
0.5436 | |
0.5304 | |
0.5386 | |
0.5384 | |
0.5258 | |
0.5413 | |
0.5363 | |
0.5406 | |
0.5404 | |
0.5425 | |
0.5357 | |
0.5372 | |
0.5330 | |
0.5324 | |
0.5393 | |
0.5427 | |
0.5650 | |
0.5655 | |
0.5666 | |
0.5712 | |
0.5724 | |
0.5721 | |
0.5771 | |
0.5802 | |
0.5797 | |
0.5796 | |
0.5768 | |
0.5769 | |
0.5774 | |
0.5768 | |
0.5821 | |
0.5882 | |
0.5871 | |
0.5954 | |
0.5920 | |
0.5860 | |
0.5777 | |
0.5741 | |
0.5836 | |
0.5721 | |
0.5762 | |
0.5739 | |
0.5655 | |
0.5783 | |
0.5805 | |
0.5659 | |
0.5677 | |
0.5804 | |
0.5779 | |
0.5735 | |
0.5683 | |
0.5687 | |
0.5641 | |
0.5635 | |
0.5686 | |
0.5661 | |
0.5622 | |
0.5662 | |
0.5653 | |
0.5688 | |
0.5697 | |
0.5686 | |
0.5824 | |
0.5684 | |
0.5759 | |
0.5792 | |
0.5731 | |
0.5775 | |
0.5777 | |
0.5738 | |
0.5863 | |
0.5779 | |
0.5799 | |
0.5825 | |
0.5869 | |
0.5904 | |
0.5867 | |
0.5862 | |
0.5861 | |
0.5843 | |
0.5903 | |
0.5893 | |
0.5817 | |
0.5872 | |
0.5874 | |
0.6080 | |
0.5848 | |
0.5849 | |
0.5896 | |
0.5888 | |
0.5904 | |
0.5874 | |
0.5902 | |
0.5904 | |
0.5855 | |
0.5840 | |
0.6175 | |
0.6172 | |
0.6168 | |
0.6169 | |
0.6158 | |
0.6143 | |
0.6145 | |
0.6105 | |
0.6099 | |
0.6101 | |
0.6111 | |
0.6107 | |
0.6050 | |
0.6089 | |
0.6109 | |
0.6052 | |
0.6095 | |
0.6073 | |
0.6075 | |
0.6101 | |
0.6025 | |
0.6085 | |
0.6089 | |
0.6082 | |
0.6078 | |
0.6076 | |
0.6089 | |
0.6023 | |
0.6048 | |
0.6020 | |
0.6005 | |
0.5950 | |
0.5964 | |
0.5952 | |
0.5880 | |
0.5441 | |
0.5836 | |
0.5867 | |
0.5864 | |
0.5919 | |
0.5916 | |
0.5890 | |
0.5898 | |
0.5959 | |
0.5951 | |
0.5890 | |
0.5960 | |
0.5996 | |
0.5949 | |
0.6025 | |
0.5959 | |
0.6006 | |
0.5952 | |
0.5929 | |
0.5925 | |
0.5915 | |
0.5900 | |
0.5936 | |
0.5912 | |
0.5931 | |
0.5921 | |
0.5919 | |
0.5908 | |
0.5918 | |
0.5912 | |
0.5940 | |
0.5931 | |
0.5961 | |
0.5944 | |
0.5950 | |
0.5945 | |
0.5945 | |
0.5942 | |
0.6018 | |
0.6013 | |
0.5952 | |
0.5979 | |
0.6031 | |
0.5937 | |
0.5982 | |
0.5956 | |
0.5958 | |
0.5930 | |
0.5804 | |
0.5812 | |
0.5842 | |
0.5938 | |
0.5965 | |
0.5794 | |
0.5824 | |
0.5826 | |
0.5818 | |
0.5966 | |
0.5942 | |
0.5898 | |
0.6079 | |
0.5918 | |
0.6957 | |
0.6911 | |
0.6874 | |
0.6285 | |
0.6413 | |
0.6347 | |
0.6343 | |
0.6230 | |
0.6092 | |
0.6038 | |
0.6101 | |
0.5961 | |
0.5960 | |
0.6056 | |
0.6054 | |
0.6053 | |
0.6107 | |
0.6114 | |
0.5995 | |
0.5995 | |
0.5995 | |
0.5993 | |
0.6196 | |
0.6299 | |
0.6197 | |
0.6197 | |
0.6167 | |
0.6171 | |
0.6168 | |
0.6167 | |
0.6361 | |
0.6276 | |
0.6304 | |
0.6251 |