Историјски папуанска кина / грузијски лари

Историја дневних износа PGK /GEL пошто недеља, 30 јул 2006.

Максимална је договор о

1 папуанска кина = 1.0999 грузијски лари

минималац на

1 папуанска кина = 0.5258 грузијски лари

Историја Цена GEL / PGK

Date PGK/GEL
0.5784
0.5865
0.5861
0.5791
0.5894
0.5902
0.5907
0.5906
0.5868
0.6019
0.6006
0.6020
0.5946
0.6062
0.6033
0.6109
0.6106
0.6114
0.6161
0.6182
0.6194
0.6135
0.6239
0.6222
0.6113
0.6301
0.6314
0.6332
0.6371
0.6149
0.6226
0.6267
0.6283
0.6211
0.6299
0.6301
0.6275
0.6213
0.6312
0.6341
0.6350
0.6292
0.6385
0.6397
0.6404
0.6454
0.6465
0.6360
0.6447
0.6504
0.6419
0.6391
0.6463
0.6424
0.6367
0.6426
0.6423
0.6433
0.6462
0.6452
0.6486
0.6552
0.6482
0.6593
0.6611
0.6635
0.6597
0.6666
0.6675
0.6591
0.6684
0.6764
0.6609
0.6754
0.6657
0.6760
0.6833
0.6832
0.6830
0.6851
0.6933
0.6942
0.7023
0.6920
0.7096
0.7172
0.6970
0.7047
0.7019
0.6916
0.6910
0.6946
0.6942
0.7051
0.6781
0.6788
0.6772
0.6818
0.6792
0.6872
0.6927
0.6893
0.6877
0.6839
0.6795
0.6803
0.6800
0.7071
0.6835
0.6902
0.6859
0.6915
0.6929
0.6941
0.7010
0.7271
0.7176
0.7351
0.7359
0.7147
0.6969
0.7033
0.6885
0.6876
0.7053
0.7034
0.7019
0.7083
0.7044
0.7156
0.7091
0.7001
0.6943
0.7074
0.6921
0.7017
0.7099
0.7200
0.7124
0.7173
0.7190
0.7081
0.7197
0.7119
0.7156
0.7178
0.7173
0.7239
0.7116
0.7250
0.7228
0.7258
0.7260
0.7177
0.7292
0.7366
0.7241
0.7155
0.7175
0.7172
0.7355
0.7267
0.7265
0.7254
0.7303
0.7186
0.7229
0.7395
0.7429
0.7289
0.7303
0.7386
0.7192
0.7193
0.7294
0.7050
0.7076
0.7115
0.7120
0.7321
0.7367
0.7462
0.7505
0.7534
0.7495
0.7466
0.7514
0.7547
0.7624
0.7662
0.7662
0.7537
0.7554
0.7639
0.7695
0.7621
0.7667
0.7765
0.7841
0.7857
0.7816
0.7908
0.7983
0.8018
0.8004
0.8020
0.8125
0.8216
0.7927
0.7921
0.7697
0.7763
0.8346
0.8344
0.8224
0.8344
0.8282
0.8193
0.8344
0.8297
0.8101
0.8121
0.8497
0.8602
0.8633
0.8612
0.9166
0.9157
0.9617
0.8838
0.8414
0.8537
0.8380
0.8668
0.8726
0.8711
0.8787
0.8731
0.8753
0.8730
0.8801
0.8758
0.8804
0.8807
0.8950
0.8984
0.8996
0.8910
0.8840
0.8787
0.8882
0.8838
0.8818
0.8834
0.8730
0.8870
0.8770
0.8810
0.8828
0.8756
0.8825
0.8847
0.8965
0.8986
0.8834
0.8857
0.9004
0.8886
0.9284
0.9306
0.9647
0.9732
0.9814
0.9771
0.9689
0.9656
0.9641
0.9576
0.9422
0.9425
0.9435
0.9431
0.9394
0.9261
0.9419
0.9364
0.9349
0.9361
0.9338
0.9255
0.9343
0.9320
0.9384
0.9372
0.9473
0.9417
0.9320
0.9474
0.9264
0.9141
0.9228
0.9159
0.9165
0.9496
0.9285
0.9017
0.8708
0.8759
0.8799
0.8910
0.8799
0.8805
0.8813
0.8876
0.8779
0.8822
0.8770
0.8840
0.8839
0.8654
0.9118
0.9114
0.9311
0.9220
0.9337
0.9279
0.9078
0.9176
0.9151
0.9557
0.9597
0.8114
0.8099
0.8116
0.8210
0.8432
0.8416
0.8373
0.8487
0.8399
0.8426
0.8414
0.8355
0.8382
0.8439
0.8516
0.8722
0.8748
0.8709
0.8740
0.8671
0.8703
0.8671
0.8724
0.8733
0.8737
0.8734
0.8705
0.8726
0.8638
0.8669
0.8605
0.8607
0.8559
0.8658
0.8469
0.8392
0.8405
0.8319
0.8232
0.8140
0.8100
0.8201
0.8223
0.8164
0.8134
0.8057
0.8045
0.7997
0.7981
0.7964
0.7970
0.7953
0.7925
0.7970
0.7916
0.7943
0.7819
0.7859
0.7871
0.7908
0.7876
0.7909
0.7947
0.7931
0.7894
0.7918
0.7885
0.7908
0.7890
0.7869
0.7290
0.7297
0.7294
0.7304
0.7297
0.7318
0.7328
0.7352
0.7361
0.7459
0.7455
0.7482
0.7482
0.7382
0.7432
0.7437
0.7435
0.7440
0.7434
0.7442
0.7469
0.7513
0.7497
0.7489
0.7571
0.7485
0.7416
0.7535
0.7524
0.7573
0.7476
0.7487
0.7518
0.7599
0.7566
0.7571
0.7623
0.7658
0.7598
0.7579
0.7615
0.7789
0.7929
0.7945
0.7976
0.8074
0.7894
0.8127
0.8317
0.8375
0.8396
0.7708
0.8024
0.7942
0.7907
0.7772
0.7758
0.7744
0.7732
0.7733
0.7621
0.7659
0.7665
0.7495
0.7547
0.7524
0.7518
0.7618
0.7537
0.7570
0.7540
0.7548
0.7587
0.7555
0.7580
0.7617
0.7641
0.7620
0.7681
0.7655
0.7683
0.7614
0.7524
0.7608
0.7685
0.7705
0.7836
0.7935
0.7690
0.8131
0.8330
0.8234
0.8463
0.8579
0.8382
0.8587
0.8702
0.8391
0.8599
0.8627
0.8224
0.8080
0.7898
0.7858
0.7844
0.7712
0.7613
0.7505
0.7494
0.7352
0.7331
0.7255
0.7316
0.7314
0.7239
0.7226
0.7198
0.7389
0.7403
0.7449
0.7407
0.7414
0.7417
0.7312
0.7453
0.6911
0.6721
0.6760
0.6773
0.6773
0.6975
0.6974
0.7064
0.7094
0.7194
0.7302
0.7464
0.7515
0.7478
0.7867
0.8216
0.8120
0.8167
0.8200
0.8161
0.8130
0.8179
0.8059
0.8035
0.7984
0.8024
0.8011
0.8024
0.8023
0.8094
0.8164
0.8125
0.8108
0.8153
0.8282
0.8201
0.8280
0.8308
0.8229
0.8645
0.8556
0.8449
0.8410
0.8453
0.8374
0.8310
0.8211
0.8160
0.8173
0.8157
0.8160
0.8206
0.8196
0.8204
0.8371
0.8496
0.8400
0.8773
0.8655
0.8625
0.8503
0.8402
0.8416
0.8516
0.8353
0.8406
0.6679
0.6670
0.6679
0.6667
0.6745
0.6751
0.6708
0.6778
0.6807
0.6842
0.6824
0.6912
0.6862
0.7043
0.6886
0.7045
0.7038
0.6885
0.6850
0.6926
0.6985
0.6963
0.7053
0.7096
0.7092
0.7034
0.7052
0.7056
0.7039
0.7066
0.7056
0.7068
0.7095
0.7185
0.7174
0.7224
0.7239
0.7281
0.7229
0.7226
0.6216
0.6268
0.6245
0.6262
0.6281
0.6265
0.6307
0.6342
0.6398
0.6419
0.6612
0.6967
0.6599
0.6640
0.6652
0.6789
0.6809
0.6942
0.7043
0.7077
0.7083
0.7034
0.7039
0.7045
0.6994
0.6918
0.6866
0.6720
0.6522
0.6451
0.6496
0.6427
0.6337
0.6375
0.6470
0.6275
0.6388
0.6566
0.6715
0.7007
0.6983
0.7055
0.7144
0.7213
0.7271
0.7235
0.7269
0.7334
0.7370
0.7446
0.7405
0.7414
0.7622
0.7256
0.7327
0.7623
0.7694
0.7707
0.7629
0.7669
0.7765
0.7652
0.7841
0.7663
0.7990
0.8012
0.8055
0.8253
0.7955
0.8018
0.7988
0.7947
0.7948
0.7975
0.7999
0.8105
0.8065
0.8126
0.8107
0.8003
0.8061
0.8086
0.8055
0.8036
0.7979
0.8042
0.7997
0.8075
0.8477
0.8488
0.8363
0.8347
0.8375
0.8392
0.8367
0.8312
0.8354
0.8397
0.8409
0.8467
0.8063
0.8069
0.7872
0.7837
0.7848
0.7835
0.7799
0.7787
0.8017
0.7810
0.7846
0.7825
0.8012
0.8070
0.7885
0.7842
0.7829
0.8083
0.7953
0.8080
0.7789
0.7884
0.7882
0.8102
0.8016
0.7927
0.7836
0.7840
0.7794
0.7769
0.7788
0.7790
0.7787
0.7848
0.7849
0.7756
0.7755
0.7625
0.7611
0.7516
0.7550
0.7522
0.7527
0.7492
0.7516
0.7412
0.7398
0.7426
0.7482
0.7270
0.7423
0.7316
0.7324
0.7256
0.7297
0.7235
0.6834
0.6848
0.6901
0.6924
0.6966
0.6951
0.6743
0.6636
0.6613
0.6432
0.6643
0.6541
0.6613
0.6599
0.6658
0.6744
0.6732
0.6780
0.6858
0.6905
0.6895
0.6880
0.6770
0.6838
0.6766
0.6824
0.6775
0.6812
0.6768
0.6798
0.6785
0.6744
0.6815
0.6854
0.7053
0.6885
0.6908
0.6792
0.6857
0.6993
0.6886
0.6863
0.6860
0.6909
0.6921
0.6917
0.6857
0.6757
0.6701
0.6707
0.6277
0.6416
0.6422
0.6488
0.6163
0.6621
0.6671
0.6535
0.6499
0.6540
0.6605
0.6560
0.6560
0.6343
0.6338
0.6439
0.6376
0.6305
0.6347
0.6311
0.6375
0.6468
0.6401
0.6338
0.6333
0.6350
0.6270
0.6279
0.6292
0.6274
0.6342
0.6363
0.6340
0.6469
0.6424
0.6470
0.6421
0.6358
0.6293
0.6260
0.6170
0.6302
0.6306
0.6312
0.6361
0.6321
0.6367
0.6375
0.6370
0.6408
0.6318
0.6327
0.6301
0.6237
0.6153
0.6147
0.6092
0.6023
0.6074
0.6046
0.5902
0.5862
0.5750
0.5745
0.5728
0.5564
0.5735
0.5995
0.5916
0.6091
0.6152
0.6197
0.6251
0.6287
0.6308
0.6333
0.6365
0.5328
0.5334
0.5398
0.5530
0.5516
0.5543
0.5409
0.5558
0.5657
0.5582
0.5521
0.5505
0.5530
0.5481
0.5504
0.5564
0.5517
0.5463
0.5539
0.5541
0.5456
0.5466
0.5460
0.5421
0.5417
0.5431
0.5436
0.5304
0.5386
0.5384
0.5258
0.5413
0.5363
0.5406
0.5404
0.5425
0.5357
0.5372
0.5330
0.5324
0.5393
0.5427
0.5650
0.5655
0.5666
0.5712
0.5724
0.5721
0.5771
0.5802
0.5797
0.5796
0.5768
0.5769
0.5774
0.5768
0.5821
0.5882
0.5871
0.5954
0.5920
0.5860
0.5777
0.5741
0.5836
0.5721
0.5762
0.5739
0.5655
0.5783
0.5805
0.5659
0.5677
0.5804
0.5779
0.5735
0.5683
0.5687
0.5641
0.5635
0.5686
0.5661
0.5622
0.5662
0.5653
0.5688
0.5697
0.5686
0.5824
0.5684
0.5759
0.5792
0.5731
0.5775
0.5777
0.5738
0.5863
0.5779
0.5799
0.5825
0.5869
0.5904
0.5867
0.5862
0.5861
0.5843
0.5903
0.5893
0.5817
0.5872
0.5874
0.6080
0.5848
0.5849
0.5896
0.5888
0.5904
0.5874
0.5902
0.5904
0.5855
0.5840
0.6175
0.6172
0.6168
0.6169
0.6158
0.6143