Istorija dienos normos PGK /LTL nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Papua Naujosios Gvinėjos kina = 1.3959 Lietuvos litas
rečiausiai
1 Papua Naujosios Gvinėjos kina = 0.7961 Lietuvos litas
Date | PGK/LTL |
---|---|
0.8315 | |
0.8325 | |
0.8352 | |
0.8301 | |
0.8293 | |
0.8336 | |
0.8300 | |
0.8230 | |
0.8220 | |
0.8382 | |
0.8263 | |
0.8333 | |
0.8388 | |
0.8425 | |
0.8413 | |
0.8360 | |
0.8357 | |
0.8185 | |
0.8316 | |
0.8253 | |
0.8413 | |
0.8343 | |
0.8270 | |
0.8401 | |
0.8360 | |
0.8475 | |
0.8489 | |
0.8498 | |
0.8599 | |
0.8515 | |
0.8715 | |
0.8745 | |
0.8649 | |
0.8610 | |
0.8600 | |
0.8576 | |
0.8835 | |
0.8723 | |
0.8674 | |
0.8735 | |
0.8754 | |
0.8609 | |
0.8665 | |
0.8863 | |
0.8818 | |
0.8736 | |
0.8773 | |
0.8868 | |
0.8749 | |
0.8842 | |
0.8799 | |
0.8783 | |
0.8807 | |
0.8747 | |
0.8812 | |
0.8844 | |
0.8866 | |
0.8874 | |
0.8842 | |
0.8813 | |
0.8863 | |
0.8800 | |
0.8774 | |
0.8762 | |
0.8812 | |
0.8873 | |
0.8877 | |
0.8893 | |
0.8933 | |
0.8979 | |
0.9094 | |
0.9076 | |
0.9047 | |
0.9172 | |
0.9242 | |
0.9264 | |
0.9170 | |
0.9314 | |
0.9186 | |
0.9331 | |
0.9110 | |
0.9096 | |
0.9151 | |
0.9067 | |
0.9128 | |
0.8995 | |
0.8978 | |
0.8909 | |
0.8980 | |
0.8985 | |
0.8917 | |
0.8893 | |
0.8776 | |
0.8719 | |
0.8923 | |
0.8734 | |
0.8625 | |
0.8676 | |
0.8875 | |
0.8848 | |
0.8838 | |
0.8786 | |
0.8593 | |
0.8619 | |
0.8596 | |
0.8511 | |
0.8424 | |
0.8489 | |
0.8451 | |
0.8474 | |
0.8420 | |
0.8392 | |
0.8462 | |
0.8450 | |
0.8453 | |
0.8437 | |
0.8483 | |
0.8416 | |
0.8458 | |
0.8437 | |
0.8491 | |
0.8401 | |
0.8386 | |
0.8375 | |
0.8354 | |
0.8322 | |
0.8372 | |
0.8360 | |
0.8336 | |
0.8304 | |
0.8201 | |
0.8353 | |
0.8272 | |
0.8341 | |
0.8374 | |
0.8327 | |
0.8352 | |
0.8359 | |
0.8335 | |
0.8355 | |
0.8187 | |
0.8202 | |
0.8246 | |
0.8164 | |
0.8197 | |
0.8143 | |
0.8213 | |
0.8234 | |
0.8252 | |
0.8222 | |
0.8172 | |
0.8243 | |
0.8236 | |
0.8329 | |
0.8265 | |
0.8299 | |
0.8223 | |
0.8171 | |
0.8120 | |
0.8210 | |
0.8212 | |
0.8163 | |
0.8242 | |
0.8171 | |
0.8126 | |
0.8209 | |
0.8214 | |
0.8252 | |
0.8280 | |
0.8313 | |
0.8339 | |
0.8238 | |
0.8367 | |
0.8439 | |
0.8347 | |
0.8434 | |
0.8411 | |
0.8417 | |
0.8398 | |
0.8526 | |
0.8502 | |
0.8349 | |
0.8333 | |
0.8395 | |
0.8515 | |
0.8475 | |
0.8443 | |
0.8473 | |
0.8637 | |
0.8594 | |
0.8699 | |
0.8705 | |
0.8707 | |
0.8680 | |
0.8720 | |
0.8740 | |
0.8764 | |
0.8839 | |
0.8828 | |
0.8910 | |
0.8847 | |
0.9172 | |
0.8826 | |
0.8842 | |
0.8830 | |
0.9124 | |
0.8791 | |
0.8691 | |
0.8797 | |
0.8958 | |
0.8978 | |
0.8983 | |
0.8777 | |
0.8918 | |
0.8832 | |
0.8819 | |
0.8857 | |
0.8799 | |
0.8881 | |
0.8863 | |
0.8834 | |
0.8882 | |
0.8927 | |
0.8894 | |
0.8954 | |
0.8863 | |
0.8950 | |
0.8858 | |
0.8951 | |
0.9001 | |
0.8960 | |
0.8958 | |
0.8999 | |
0.8967 | |
0.9013 | |
0.8957 | |
0.8963 | |
0.8901 | |
0.8891 | |
0.8924 | |
0.8898 | |
0.8890 | |
0.8920 | |
0.8894 | |
0.8856 | |
0.8947 | |
0.8906 | |
0.8894 | |
0.8919 | |
0.8966 | |
0.8933 | |
0.8929 | |
0.8943 | |
0.8893 | |
0.8905 | |
0.8890 | |
0.8926 | |
0.8876 | |
0.8856 | |
0.8894 | |
0.8881 | |
0.8874 | |
0.8885 | |
0.8945 | |
0.8880 | |
0.8888 | |
0.8906 | |
0.8853 | |
0.8868 | |
0.8843 | |
0.8938 | |
0.8955 | |
0.9013 | |
0.8942 | |
0.8975 | |
0.8905 | |
0.9039 | |
0.8943 | |
0.8974 | |
0.8969 | |
0.8894 | |
0.8934 | |
0.8970 | |
0.8939 | |
0.8959 | |
0.8951 | |
0.8978 | |
0.8966 | |
0.9068 | |
0.9153 | |
0.9064 | |
0.8982 | |
0.8988 | |
0.8989 | |
0.8932 | |
0.8992 | |
0.9024 | |
0.9041 | |
0.8987 | |
0.9042 | |
0.9123 | |
0.8975 | |
0.8809 | |
0.8861 | |
0.8742 | |
0.8718 | |
0.8585 | |
0.8651 | |
0.8713 | |
0.8684 | |
0.8629 | |
0.8691 | |
0.8692 | |
0.8624 | |
0.8663 | |
0.8662 | |
0.8680 | |
0.8764 | |
0.8667 | |
0.8885 | |
0.8966 | |
0.9047 | |
0.9143 | |
0.9100 | |
0.9018 | |
0.9038 | |
0.9091 | |
0.9240 | |
0.9522 | |
0.9543 | |
0.9542 | |
0.9546 | |
0.9518 | |
0.9405 | |
0.9497 | |
0.9540 | |
0.9492 | |
0.9630 | |
0.9594 | |
0.9602 | |
0.9714 | |
0.9604 | |
0.9626 | |
0.9615 | |
0.9593 | |
0.9608 | |
0.9561 | |
0.9599 | |
0.9619 | |
0.9597 | |
0.9618 | |
0.9644 | |
0.9585 | |
0.9610 | |
0.9640 | |
0.9604 | |
0.9609 | |
0.9624 | |
0.9610 | |
0.9620 | |
0.9603 | |
0.9632 | |
0.9605 | |
0.9607 | |
0.9564 | |
0.9596 | |
0.9672 | |
0.9603 | |
0.9670 | |
0.9650 | |
0.9597 | |
0.9612 | |
0.9584 | |
0.9633 | |
0.9679 | |
0.9633 | |
0.9620 | |
0.9592 | |
0.9603 | |
0.9671 | |
0.9606 | |
0.9627 | |
0.9610 | |
0.9606 | |
0.9616 | |
0.9636 | |
0.9639 | |
0.9587 | |
0.9636 | |
0.9639 | |
0.9646 | |
0.9621 | |
0.9669 | |
0.9641 | |
0.9765 | |
0.9831 | |
0.9749 | |
0.9901 | |
0.9647 | |
0.9670 | |
0.9634 | |
0.9802 | |
0.9683 | |
0.9649 | |
0.9514 | |
0.9596 | |
0.9742 | |
0.9790 | |
0.9731 | |
0.9850 | |
1.0043 | |
0.9987 | |
1.0124 | |
1.0475 | |
1.0309 | |
1.0162 | |
1.0097 | |
1.0174 | |
1.0476 | |
1.0550 | |
1.0531 | |
1.0514 | |
1.0488 | |
1.0494 | |
1.0648 | |
1.0495 | |
1.0679 | |
1.0897 | |
1.0978 | |
1.0815 | |
1.0610 | |
1.0524 | |
1.0620 | |
1.0445 | |
1.0484 | |
1.0542 | |
1.0579 | |
1.0676 | |
1.0779 | |
1.0845 | |
1.0829 | |
1.0702 | |
1.1129 | |
1.1184 | |
1.1193 | |
1.1164 | |
1.1268 | |
1.1175 | |
1.1197 | |
1.1224 | |
1.1055 | |
1.1121 | |
1.1289 | |
1.0819 | |
1.0819 | |
1.1078 | |
1.1089 | |
1.0914 | |
1.0908 | |
1.0943 | |
1.1016 | |
1.1109 | |
1.1005 | |
1.1076 | |
1.1098 | |
1.1084 | |
1.1328 | |
1.1239 | |
1.1365 | |
1.1396 | |
1.1327 | |
1.1482 | |
1.1414 | |
1.1306 | |
1.1170 | |
1.1118 | |
1.0973 | |
1.0783 | |
1.0941 | |
1.0770 | |
1.0915 | |
1.0811 | |
1.0804 | |
1.0896 | |
1.0810 | |
1.0703 | |
1.0891 | |
1.1058 | |
1.0979 | |
1.0774 | |
1.0756 | |
1.0770 | |
1.0603 | |
1.0618 | |
1.0465 | |
1.0460 | |
1.0462 | |
1.0524 | |
1.0427 | |
1.0393 | |
1.0402 | |
1.0405 | |
1.0385 | |
1.0408 | |
0.8945 | |
0.8993 | |
0.8946 | |
0.8979 | |
0.8941 | |
0.8843 | |
0.8902 | |
0.9024 | |
0.9094 | |
0.9193 | |
0.9456 | |
0.9924 | |
0.9391 | |
0.9450 | |
0.9534 | |
0.9758 | |
0.9844 | |
1.0043 | |
1.0135 | |
1.0084 | |
1.0200 | |
1.0124 | |
1.0183 | |
1.0093 | |
1.0148 | |
1.0046 | |
0.9983 | |
1.0088 | |
0.9885 | |
0.9844 | |
0.9954 | |
0.9827 | |
0.9507 | |
0.9666 | |
0.9893 | |
0.9600 | |
0.9805 | |
1.0094 | |
1.0486 | |
1.1001 | |
1.1001 | |
1.0964 | |
1.1142 | |
1.1281 | |
1.1369 | |
1.1376 | |
1.1515 | |
1.1711 | |
1.1960 | |
1.1915 | |
1.1792 | |
1.1606 | |
1.1932 | |
1.1646 | |
1.1956 | |
1.2518 | |
1.2442 | |
1.2323 | |
1.2198 | |
1.2244 | |
1.2410 | |
1.2306 | |
1.2737 | |
1.2373 | |
1.2817 | |
1.2805 | |
1.2882 | |
1.3119 | |
1.2420 | |
1.2462 | |
1.2301 | |
1.2299 | |
1.2428 | |
1.2432 | |
1.2694 | |
1.2795 | |
1.2744 | |
1.2825 | |
1.3009 | |
1.2755 | |
1.2941 | |
1.3110 | |
1.3143 | |
1.3082 | |
1.2867 | |
1.2834 | |
1.2813 | |
1.2930 | |
1.3134 | |
1.3119 | |
1.2774 | |
1.3063 | |
1.3303 | |
1.3404 | |
1.3596 | |
1.3490 | |
1.3494 | |
1.3689 | |
1.3851 | |
1.3871 | |
1.3433 | |
1.3138 | |
1.3296 | |
1.3175 | |
1.3252 | |
1.3320 | |
1.3202 | |
1.3000 | |
1.3294 | |
1.2730 | |
1.2575 | |
1.2631 | |
1.2951 | |
1.2988 | |
1.2393 | |
1.2422 | |
1.2478 | |
1.2874 | |
1.2498 | |
1.2609 | |
1.2365 | |
1.2361 | |
1.2484 | |
1.2766 | |
1.2736 | |
1.2922 | |
1.2729 | |
1.2533 | |
1.2418 | |
1.2442 | |
1.2275 | |
1.2110 | |
1.2165 | |
1.2142 | |
1.1960 | |
1.1748 | |
1.1569 | |
1.1466 | |
1.1539 | |
1.1548 | |
1.1727 | |
1.1576 | |
1.1466 | |
1.1394 | |
1.1055 | |
1.0737 | |
1.0781 | |
1.0871 | |
1.0935 | |
1.0542 | |
1.0744 | |
1.0729 | |
1.0746 | |
1.0380 | |
1.0728 | |
1.0684 | |
0.9935 | |
0.9771 | |
1.0024 | |
1.0171 | |
1.0076 | |
0.9906 | |
0.9542 | |
0.9553 | |
0.9651 | |
0.9354 | |
0.9483 | |
0.9412 | |
0.9448 | |
0.9592 | |
0.9538 | |
0.9670 | |
0.9726 | |
0.9808 | |
0.9725 | |
0.9627 | |
0.9699 | |
0.9857 | |
1.0169 | |
0.9971 | |
1.0131 | |
1.0189 | |
0.9991 | |
1.0062 | |
1.0103 | |
0.9833 | |
0.9756 | |
0.9513 | |
0.9493 | |
0.9469 | |
0.9605 | |
0.9438 | |
0.9631 | |
0.9652 | |
0.9851 | |
1.0182 | |
1.0029 | |
1.0122 | |
1.0149 | |
1.0058 | |
0.9797 | |
0.9932 | |
0.9925 | |
0.9753 | |
0.9988 | |
1.0027 | |
0.9523 | |
0.9482 | |
0.9593 | |
1.0163 | |
0.9691 | |
0.9701 | |
0.9778 | |
0.9580 | |
0.9526 | |
0.9555 | |
0.9649 | |
0.9585 | |
0.9590 | |
0.9361 | |
0.9367 | |
0.9418 | |
0.9412 | |
0.9306 | |
0.9246 | |
0.9381 | |
0.9395 | |
0.9220 | |
0.9076 | |
0.8926 | |
0.8852 | |
0.8978 | |
0.8921 | |
0.8960 | |
0.8848 | |
0.8760 | |
0.8713 | |
0.8731 | |
0.8695 | |
0.8858 | |
0.8940 | |
0.8867 | |
0.8859 | |
0.8861 | |
0.8872 | |
0.8806 | |
0.8651 | |
0.8855 | |
0.9016 | |
0.9060 | |
0.9119 | |
0.9274 | |
0.9223 | |
0.9197 | |
0.9219 | |
0.9333 | |
0.9347 | |
0.9503 | |
0.9337 | |
0.9420 | |
0.9320 | |
0.9196 | |
0.9009 | |
0.9026 | |
0.9393 | |
0.9292 | |
0.9338 | |
0.9340 | |
0.9229 | |
0.8908 | |
0.8768 | |
0.8820 | |
0.8809 | |
0.9410 | |
0.9596 | |
0.9930 | |
0.9912 | |
1.0021 | |
0.9925 | |
1.0218 | |
1.0066 | |
0.9947 | |
0.9835 | |
0.9674 | |
0.9206 | |
0.9399 | |
0.9969 | |
1.0448 | |
1.0715 | |
1.0293 | |
1.0673 | |
1.0510 | |
1.0553 | |
1.0824 | |
1.0048 | |
0.9932 | |
0.9859 | |
0.9444 | |
0.9423 | |
0.9576 | |
0.9414 | |
0.9276 | |
0.9177 | |
0.9075 | |
0.8896 | |
0.8602 | |
0.8513 | |
0.8393 | |
0.8382 | |
0.8458 | |
0.8224 | |
0.8443 | |
0.8452 | |
0.8041 | |
0.8371 | |
0.8114 | |
0.8280 | |
0.8359 | |
0.8299 | |
0.8134 | |
0.8070 | |
0.8025 | |
0.8084 | |
0.8012 | |
0.8164 | |
0.7981 | |
0.8211 | |
0.8301 | |
0.8459 | |
0.8584 | |
0.8622 | |
0.8500 | |
0.8541 | |
0.8705 | |
0.8460 | |
0.8514 | |
0.8522 | |
0.8706 | |
0.8703 | |
0.8524 | |
0.8543 | |
0.8423 | |
0.8653 | |
0.8646 | |
0.8615 | |
0.8468 | |
0.8549 | |
0.8611 | |
0.8462 | |
0.8435 | |
0.8476 | |
0.8506 | |
0.8807 | |
0.8878 | |
0.8639 | |
0.8780 | |
0.8822 | |
0.8668 | |
0.8696 | |
0.8527 | |
0.8547 | |
0.8575 | |
0.8576 | |
0.8725 | |
0.8711 | |
0.8672 | |
0.8642 | |
0.8639 | |
0.8684 | |
0.8617 | |
0.8549 | |
0.8748 | |
0.8566 | |
0.8645 | |
0.8806 | |
0.8713 | |
0.8834 | |
0.8794 | |
0.8821 | |
0.9050 | |
0.8888 | |
0.8916 | |
0.9058 | |
0.9124 | |
0.9189 | |
0.9138 | |
0.9130 | |
0.9082 | |
0.8933 | |
0.8974 | |
0.9008 | |
0.8824 | |
0.8806 | |
0.8918 | |
0.9430 | |
0.9083 | |
0.9162 | |
0.9206 | |
0.9292 | |
0.9345 | |
0.9255 | |
0.9259 | |
0.9180 | |
0.9153 | |
0.9097 | |
0.9104 | |
0.9137 | |
0.9048 | |
0.9191 | |
0.9080 | |
0.9117 | |
0.9215 | |
0.9222 | |
0.9061 | |
0.9038 | |
0.9217 | |
0.9185 | |
0.9121 | |
0.8903 | |
0.9072 | |
0.8989 | |
0.9005 | |
0.9062 | |
0.9226 | |
0.9359 | |
0.9449 | |
0.9541 | |
0.9557 | |
0.9571 | |
0.9444 | |
0.9647 | |
0.9570 | |
0.9613 | |
0.9625 | |
0.9673 | |
0.9580 | |
0.9397 | |
0.9311 | |
0.9422 | |
0.9387 | |
0.8917 | |
0.9572 | |
0.9530 | |
0.9520 | |
0.9680 | |
0.9735 | |
0.9600 | |
0.9686 | |
0.9673 | |
0.9516 | |
0.9497 | |
0.9530 | |
0.9516 | |
0.9587 | |
0.9674 | |
0.9531 | |
0.9341 | |
0.9150 | |
0.9298 | |
0.9302 | |
0.9164 | |
0.9144 | |
0.9255 | |
0.9339 | |
0.9337 | |
0.9389 | |
0.9468 | |
0.9259 | |
0.9207 | |
0.9337 | |
0.9182 | |
0.8996 | |
0.8985 | |
0.8937 | |
0.8775 | |
0.8751 | |
0.8663 | |
0.8650 | |
0.8752 | |
0.8761 | |
0.8639 | |
0.8518 | |
0.8514 | |
0.8493 | |
0.8569 | |
0.8664 | |
0.8724 | |
0.8766 | |
0.8632 | |
0.8631 | |
0.8657 | |
0.8587 | |
0.8367 | |
0.8317 | |
0.8455 | |
0.8523 | |
0.8408 | |
0.8514 | |
0.8618 | |
0.8604 | |
0.8893 | |
0.8774 | |
0.8714 | |
0.8882 | |
0.8890 | |
0.9181 | |
0.9409 | |
0.9411 | |
0.9321 | |
0.9281 | |
0.9261 | |
0.9018 | |
0.9055 | |
0.9061 | |
0.9074 | |
0.8956 | |
0.8945 | |
0.8935 | |
0.8932 | |
0.8991 | |
0.8835 | |
0.8863 | |
0.8859 | |
0.8863 | |
0.9027 | |
0.9018 | |
0.9028 | |
0.9053 | |
0.8683 | |
0.8701 | |
0.8728 | |
0.8721 | |
0.8701 | |
0.8573 |