ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /LTL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 1.3959 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 0.6858 ลีตัสลิทัวเนีย

ประวัติราคา LTL / PGK

Date PGK/LTL
0.6873
0.6864
0.7033
0.6985
0.7002
0.6904
0.6972
0.6947
0.6973
0.6971
0.6982
0.6974
0.7007
0.7024
0.6923
0.7014
0.7117
0.7022
0.7098
0.7113
0.7065
0.7182
0.6971
0.7049
0.7046
0.7058
0.6944
0.7145
0.7163
0.7072
0.7040
0.7159
0.7169
0.7215
0.7173
0.7274
0.7253
0.7275
0.7292
0.7259
0.7158
0.7295
0.7267
0.7207
0.7176
0.7271
0.7211
0.7165
0.7311
0.7279
0.7287
0.7312
0.7308
0.7257
0.7380
0.7265
0.7315
0.7373
0.7413
0.7379
0.7445
0.7427
0.7432
0.7575
0.7598
0.7401
0.7474
0.7475
0.7719
0.7725
0.7727
0.7660
0.7739
0.7903
0.7835
0.7906
0.7968
0.7986
0.8005
0.7793
0.7985
0.7943
0.7867
0.7865
0.7849
0.7832
0.7866
0.7935
0.7868
0.7853
0.7810
0.7832
0.7933
0.7942
0.7822
0.7773
0.7782
0.7777
0.7834
0.7841
0.8089
0.7867
0.8044
0.7939
0.8043
0.8007
0.8013
0.8068
0.8261
0.8143
0.8160
0.8152
0.8052
0.8088
0.8092
0.8142
0.8156
0.8315
0.8325
0.8352
0.8301
0.8293
0.8336
0.8300
0.8230
0.8220
0.8382
0.8263
0.8333
0.8388
0.8425
0.8413
0.8360
0.8357
0.8185
0.8316
0.8253
0.8413
0.8343
0.8270
0.8401
0.8360
0.8475
0.8489
0.8498
0.8599
0.8515
0.8715
0.8745
0.8649
0.8610
0.8600
0.8576
0.8835
0.8723
0.8674
0.8735
0.8754
0.8609
0.8665
0.8863
0.8818
0.8736
0.8773
0.8868
0.8749
0.8842
0.8799
0.8783
0.8807
0.8747
0.8812
0.8844
0.8866
0.8874
0.8842
0.8813
0.8863
0.8800
0.8774
0.8762
0.8812
0.8873
0.8877
0.8893
0.8933
0.8979
0.9094
0.9076
0.9047
0.9172
0.9242
0.9264
0.9170
0.9314
0.9186
0.9331
0.9110
0.9096
0.9151
0.9067
0.9128
0.8995
0.8978
0.8909
0.8980
0.8985
0.8917
0.8893
0.8776
0.8719
0.8923
0.8734
0.8625
0.8676
0.8875
0.8848
0.8838
0.8786
0.8593
0.8619
0.8596
0.8511
0.8424
0.8489
0.8451
0.8474
0.8420
0.8392
0.8462
0.8450
0.8453
0.8437
0.8483
0.8416
0.8458
0.8437
0.8491
0.8401
0.8386
0.8375
0.8354
0.8322
0.8372
0.8360
0.8336
0.8304
0.8201
0.8353
0.8272
0.8341
0.8374
0.8327
0.8352
0.8359
0.8335
0.8355
0.8187
0.8202
0.8246
0.8164
0.8197
0.8143
0.8213
0.8234
0.8252
0.8222
0.8172
0.8243
0.8236
0.8329
0.8265
0.8299
0.8223
0.8171
0.8120
0.8210
0.8212
0.8163
0.8242
0.8171
0.8126
0.8209
0.8214
0.8252
0.8280
0.8313
0.8339
0.8238
0.8367
0.8439
0.8347
0.8434
0.8411
0.8417
0.8398
0.8526
0.8502
0.8349
0.8333
0.8395
0.8515
0.8475
0.8443
0.8473
0.8637
0.8594
0.8699
0.8705
0.8707
0.8680
0.8720
0.8740
0.8764
0.8839
0.8828
0.8910
0.8847
0.9172
0.8826
0.8842
0.8830
0.9124
0.8791
0.8691
0.8797
0.8958
0.8978
0.8983
0.8777
0.8918
0.8832
0.8819
0.8857
0.8799
0.8881
0.8863
0.8834
0.8882
0.8927
0.8894
0.8954
0.8863
0.8950
0.8858
0.8951
0.9001
0.8960
0.8958
0.8999
0.8967
0.9013
0.8957
0.8963
0.8901
0.8891
0.8924
0.8898
0.8890
0.8920
0.8894
0.8856
0.8947
0.8906
0.8894
0.8919
0.8966
0.8933
0.8929
0.8943
0.8893
0.8905
0.8890
0.8926
0.8876
0.8856
0.8894
0.8881
0.8874
0.8885
0.8945
0.8880
0.8888
0.8906
0.8853
0.8868
0.8843
0.8938
0.8955
0.9013
0.8942
0.8975
0.8905
0.9039
0.8943
0.8974
0.8969
0.8894
0.8934
0.8970
0.8939
0.8959
0.8951
0.8978
0.8966
0.9068
0.9153
0.9064
0.8982
0.8988
0.8989
0.8932
0.8992
0.9024
0.9041
0.8987
0.9042
0.9123
0.8975
0.8809
0.8861
0.8742
0.8718
0.8585
0.8651
0.8713
0.8684
0.8629
0.8691
0.8692
0.8624
0.8663
0.8662
0.8680
0.8764
0.8667
0.8885
0.8966
0.9047
0.9143
0.9100
0.9018
0.9038
0.9091
0.9240
0.9522
0.9543
0.9542
0.9546
0.9518
0.9405
0.9497
0.9540
0.9492
0.9630
0.9594
0.9602
0.9714
0.9604
0.9626
0.9615
0.9593
0.9608
0.9561
0.9599
0.9619
0.9597
0.9618
0.9644
0.9585
0.9610
0.9640
0.9604
0.9609
0.9624
0.9610
0.9620
0.9603
0.9632
0.9605
0.9607
0.9564
0.9596
0.9672
0.9603
0.9670
0.9650
0.9597
0.9612
0.9584
0.9633
0.9679
0.9633
0.9620
0.9592
0.9603
0.9671
0.9606
0.9627
0.9610
0.9606
0.9616
0.9636
0.9639
0.9587
0.9636
0.9639
0.9646
0.9621
0.9669
0.9641
0.9765
0.9831
0.9749
0.9901
0.9647
0.9670
0.9634
0.9802
0.9683
0.9649
0.9514
0.9596
0.9742
0.9790
0.9731
0.9850
1.0043
0.9987
1.0124
1.0475
1.0309
1.0162
1.0097
1.0174
1.0476
1.0550
1.0531
1.0514
1.0488
1.0494
1.0648
1.0495
1.0679
1.0897
1.0978
1.0815
1.0610
1.0524
1.0620
1.0445
1.0484
1.0542
1.0579
1.0676
1.0779
1.0845
1.0829
1.0702
1.1129
1.1184
1.1193
1.1164
1.1268
1.1175
1.1197
1.1224
1.1055
1.1121
1.1289
1.0819
1.0819
1.1078
1.1089
1.0914
1.0908
1.0943
1.1016
1.1109
1.1005
1.1076
1.1098
1.1084
1.1328
1.1239
1.1365
1.1396
1.1327
1.1482
1.1414
1.1306
1.1170
1.1118
1.0973
1.0783
1.0941
1.0770
1.0915
1.0811
1.0804
1.0896
1.0810
1.0703
1.0891
1.1058
1.0979
1.0774
1.0756
1.0770
1.0603
1.0618
1.0465
1.0460
1.0462
1.0524
1.0427
1.0393
1.0402
1.0405
1.0385
1.0408
0.8945
0.8993
0.8946
0.8979
0.8941
0.8843
0.8902
0.9024
0.9094
0.9193
0.9456
0.9924
0.9391
0.9450
0.9534
0.9758
0.9844
1.0043
1.0135
1.0084
1.0200
1.0124
1.0183
1.0093
1.0148
1.0046
0.9983
1.0088
0.9885
0.9844
0.9954
0.9827
0.9507
0.9666
0.9893
0.9600
0.9805
1.0094
1.0486
1.1001
1.1001
1.0964
1.1142
1.1281
1.1369
1.1376
1.1515
1.1711
1.1960
1.1915
1.1792
1.1606
1.1932
1.1646
1.1956
1.2518
1.2442
1.2323
1.2198
1.2244
1.2410
1.2306
1.2737
1.2373
1.2817
1.2805
1.2882
1.3119
1.2420
1.2462
1.2301
1.2299
1.2428
1.2432
1.2694
1.2795
1.2744
1.2825
1.3009
1.2755
1.2941
1.3110
1.3143
1.3082
1.2867
1.2834
1.2813
1.2930
1.3134
1.3119
1.2774
1.3063
1.3303
1.3404
1.3596
1.3490
1.3494
1.3689
1.3851
1.3871
1.3433
1.3138
1.3296
1.3175
1.3252
1.3320
1.3202
1.3000
1.3294
1.2730
1.2575
1.2631
1.2951
1.2988
1.2393
1.2422
1.2478
1.2874
1.2498
1.2609
1.2365
1.2361
1.2484
1.2766
1.2736
1.2922
1.2729
1.2533
1.2418
1.2442
1.2275
1.2110
1.2165
1.2142
1.1960
1.1748
1.1569
1.1466
1.1539
1.1548
1.1727
1.1576
1.1466
1.1394
1.1055
1.0737
1.0781
1.0871
1.0935
1.0542
1.0744
1.0729
1.0746
1.0380
1.0728
1.0684
0.9935
0.9771
1.0024
1.0171
1.0076
0.9906
0.9542
0.9553
0.9651
0.9354
0.9483
0.9412
0.9448
0.9592
0.9538
0.9670
0.9726
0.9808
0.9725
0.9627
0.9699
0.9857
1.0169
0.9971
1.0131
1.0189
0.9991
1.0062
1.0103
0.9833
0.9756
0.9513
0.9493
0.9469
0.9605
0.9438
0.9631
0.9652
0.9851
1.0182
1.0029
1.0122
1.0149
1.0058
0.9797
0.9932
0.9925
0.9753
0.9988
1.0027
0.9523
0.9482
0.9593
1.0163
0.9691
0.9701
0.9778
0.9580
0.9526
0.9555
0.9649
0.9585
0.9590
0.9361
0.9367
0.9418
0.9412
0.9306
0.9246
0.9381
0.9395
0.9220
0.9076
0.8926
0.8852
0.8978
0.8921
0.8960
0.8848
0.8760
0.8713
0.8731
0.8695
0.8858
0.8940
0.8867
0.8859
0.8861
0.8872
0.8806
0.8651
0.8855
0.9016
0.9060
0.9119
0.9274
0.9223
0.9197
0.9219
0.9333
0.9347
0.9503
0.9337
0.9420
0.9320
0.9196
0.9009
0.9026
0.9393
0.9292
0.9338
0.9340
0.9229
0.8908
0.8768
0.8820
0.8809
0.9410
0.9596
0.9930
0.9912
1.0021
0.9925
1.0218
1.0066
0.9947
0.9835
0.9674
0.9206
0.9399
0.9969
1.0448
1.0715
1.0293
1.0673
1.0510
1.0553
1.0824
1.0048
0.9932
0.9859
0.9444
0.9423
0.9576
0.9414
0.9276
0.9177
0.9075
0.8896
0.8602
0.8513
0.8393
0.8382
0.8458
0.8224
0.8443
0.8452
0.8041
0.8371
0.8114
0.8280
0.8359
0.8299
0.8134
0.8070
0.8025
0.8084
0.8012
0.8164
0.7981
0.8211
0.8301
0.8459
0.8584
0.8622
0.8500
0.8541
0.8705
0.8460
0.8514
0.8522
0.8706
0.8703
0.8524
0.8543
0.8423
0.8653
0.8646
0.8615
0.8468
0.8549
0.8611
0.8462
0.8435
0.8476
0.8506
0.8807
0.8878
0.8639
0.8780
0.8822
0.8668
0.8696
0.8527
0.8547
0.8575
0.8576
0.8725
0.8711
0.8672
0.8642
0.8639
0.8684
0.8617
0.8549
0.8748
0.8566
0.8645
0.8806
0.8713
0.8834
0.8794
0.8821
0.9050
0.8888
0.8916
0.9058
0.9124
0.9189
0.9138
0.9130
0.9082
0.8933
0.8974
0.9008
0.8824
0.8806
0.8918
0.9430
0.9083
0.9162
0.9206
0.9292
0.9345
0.9255
0.9259
0.9180
0.9153
0.9097
0.9104
0.9137
0.9048
0.9191
0.9080
0.9117
0.9215
0.9222
0.9061
0.9038
0.9217
0.9185
0.9121