Istorijos Papua Naujosios Gvinėjos kina / Norvegijos krona

Istorija dienos normos PGK /NOK nuo Ketvirtadienis, 12 vasario 2004.

Didžiausias buvo pasiektas

1 Papua Naujosios Gvinėjos kina = 3.4594 Norvegijos krona

rečiausiai

1 Papua Naujosios Gvinėjos kina = 1.8231 Norvegijos krona

Kaina istorija NOK / PGK

Date PGK/NOK
2.8406
2.8173
2.7540
2.7699
2.8055
2.7560
2.7810
2.8486
2.7947
2.8241
2.7753
2.7757
2.6862
2.7256
2.7522
2.9371
2.8828
2.8147
2.8736
2.9310
2.9618
2.9772
2.9834
2.9569
2.8907
2.9605
2.9710
2.9660
2.9127
2.9049
2.9269
2.9926
2.9180
2.8301
2.8411
2.8310
2.8161
2.9243
3.0350
3.0267
2.9909
3.0274
3.1234
3.0931
3.0882
3.0015
2.9803
3.0529
2.9956
2.9738
2.9980
2.9570
2.9335
2.9058
2.8633
2.9344
2.8328
2.7902
2.8109
2.8167
2.7938
2.7922
2.8113
2.8349
2.8244
2.8453
2.9119
2.8515
2.9029
2.9464
2.9896
2.9847
3.0307
3.0230
3.0627
2.8972
2.7932
2.8258
2.7632
2.7912
2.7577
2.7658
2.7350
2.7932
2.8647
2.8527
2.7862
2.7596
2.7706
2.8121
2.6569
2.6382
2.7063
2.7757
2.7449
2.6809
2.5925
2.4854
2.5714
2.5663
2.5129
2.5459
2.5301
2.4972
2.5352
2.5404
2.4614
2.5191
2.5066
2.5133
2.5592
2.5732
2.5665
2.5605
2.5175
2.4773
2.4172
2.3940
2.3736
2.3813
2.4139
2.4295
2.4447
2.4753
2.4543
2.4349
2.4701
2.5149
2.5138
2.5492
2.5149
2.5144
2.5551
2.4783
2.4393
2.3943
2.4132
2.3684
2.3391
2.3665
2.3497
2.3460
2.3482
2.3542
2.3492
2.3311
2.3914
2.3921
2.4217
2.4093
2.3982
2.4188
2.4231
2.4056
2.3583
2.4076
2.4301
2.4068
2.4382
2.4060
2.4069
2.4592
2.4584
2.4830
2.4857
2.5236
2.5629
2.5503
2.5711
2.7249
2.6204
2.6679
2.6111
2.6267
2.6832
2.6786
2.6037
2.5307
2.4741
2.5464
2.5547
2.5785
2.6061
2.5925
2.6571
2.7022
2.7103
2.7761
2.7673
2.7508
2.6711
2.7718
2.8773
2.9075
2.9618
3.0025
3.0283
3.0132
2.9923
3.0025
3.0552
3.3875
2.9882
2.7682
2.7076
2.7476
2.7248
2.7333
2.6905
2.6899
2.6087
2.5960
2.5870
2.5760
2.6297
2.6465
2.6679
2.6933
2.7005
2.6775
2.6916
2.6725
2.7248
2.6715
2.6758
2.6908
2.6679
2.6594
2.6436
2.6308
2.6776
2.6504
2.6443
2.6218
2.6262
2.5667
2.5391
2.5188
2.5532
2.5279
2.5071
2.5833
2.5617
2.5757
2.5698
2.6034
2.5958
2.5896
2.5737
2.5160
2.5192
2.5329
2.5458
2.5273
2.5278
2.5641
2.5658
2.5513
2.5543
2.5885
2.5136
2.5341
2.5387
2.5367
2.5336
2.5567
2.5991
2.5679
2.5478
2.5319
2.5502
2.5157
2.5385
2.4920
2.5008
2.4634
2.4301
2.4640
2.4413
2.4454
2.4620
2.5200
2.5139
2.5133
2.5532
2.5250
2.5041
2.4722
2.4903
2.4629
2.4367
2.4848
2.4699
2.4863
2.4675
2.4761
2.5108
2.4652
2.4425
2.4772
2.4592
2.4378
2.3882
2.4039
2.4470
2.3908
2.3904
2.4025
2.4219
2.4248
2.4005
2.4553
2.4242
2.4080
2.4398
2.4394
2.4937
2.5536
2.5897
2.5957
2.5999
2.5751
2.5289
2.5724
2.5530
2.5425
2.5403
2.4998
2.4719
2.4980
2.5055
2.4415
2.4158
2.4414
2.4439
2.4165
2.4952
2.5021
2.4956
2.5051
2.5237
2.5746
2.6267
2.6281
2.6742
2.6673
2.6661
2.6628
2.6539
2.6326
2.7024
2.7153
2.7048
2.7043
2.6954
2.7177
2.7077
2.6738
2.6754
2.6973
2.6825
2.6360
2.6272
2.6311
2.5968
2.6343
2.6276
2.7042
2.6989
2.7231
2.7396
2.7283
2.6634
2.6600
2.7002
2.6968
2.6628
2.5927
2.6200
2.6022
2.5805
2.5462
2.5110
2.5563
2.6181
2.5982
2.6089
2.6147
2.5938
2.5979
2.6734
2.6931
2.7122
2.6750
2.6978
2.6283
2.7066
2.6192
2.5931
2.6074
2.6284
2.6323
2.5909
2.5782
2.5652
2.6060
2.6413
2.6575
2.6893
2.7546
2.7254
2.7735
2.8470
2.8542
2.8221
2.8315
2.8149
2.8612
2.9091
2.9254
2.9581
2.9322
2.9062
2.9333
2.9093
2.8649
2.9293
2.9303
2.9513
2.9361
2.8897
2.8684
2.8075
2.8082
2.9134
2.9722
2.8890
2.9179
2.9654
2.9483
2.9244
2.9684
2.9674
2.9744
2.9568
2.9688
2.9252
2.9293
2.8722
2.8304
2.8400
2.8832
2.9209
2.8198
2.7535
2.7948
2.8244
2.8788
2.9361
3.0376
3.0071
3.0041
2.9866
3.1231
2.9952
2.9093
2.8689
2.8945
2.9120
2.9140
2.9912
2.9342
2.9956
2.9492
2.9220
2.8813
2.8920
2.7909
2.7055
2.6696
2.6478
2.6516
2.6771
2.6196
2.5988
2.6013
2.6176
2.6009
2.5448
2.5766
2.5450
2.4964
2.5069
2.4943
2.5132
2.5484
2.5499
2.5305
2.5332
2.5270
2.5282
2.4994
2.4494
2.1026
2.1231
2.1057
2.1151
2.1086
2.1150
2.1446
2.1614
2.1694
2.1916
2.2591
2.3973
2.2552
2.2646
2.2922
2.3459
2.3757
2.4354
2.4955
2.4554
2.4702
2.4543
2.4767
2.4559
2.4762
2.4633
2.4372
2.4245
2.3606
2.3581
2.3746
2.2885
2.2386
2.2661
2.3254
2.2547
2.3062
2.3385
2.3971
2.5430
2.5600
2.5632
2.5473
2.5519
2.5876
2.5920
2.6139
2.6859
2.7528
2.7448
2.7342
2.5706
2.6353
2.5636
2.6154
2.7247
2.7145
2.7232
2.6907
2.7055
2.6957
2.6578
2.7594
2.6951
2.7864
2.7649
2.7817
2.8382
2.6654
2.6650
2.6407
2.6517
2.6859
2.6539
2.6925
2.7227
2.7252
2.7405
2.7627
2.7181
2.7488
2.7914
2.7793
2.7802
2.7738
2.7492
2.7470
2.7732
2.8073
2.8241
2.7645
2.7915
2.8144
2.8316
2.8780
2.8571
2.8866
2.9399
2.9599
2.9937
2.9157
2.8619
2.8909
2.8755
2.8979
2.9291
2.8811
2.8669
2.9262
2.7873
2.7608
2.7638
2.8317
2.8506
2.7183
2.7305
2.7272
2.7880
2.6855
2.7431
2.6837
2.7064
2.7476
2.8330
2.8218
2.8708
2.8233
2.8138
2.7994
2.7887
2.7389
2.7086
2.7631
2.7507
2.6942
2.6285
2.5865
2.5477
2.5864
2.6059
2.6586
2.6191
2.5752
2.5196
2.4527
2.4139
2.4493
2.4634
2.4614
2.3624
2.4207
2.4435
2.4119
2.3350
2.4153
2.4456
2.2550
2.2148
2.2492
2.3145
2.2924
2.2618
2.1477
2.1596
2.1831
2.1217
2.1483
2.1427
2.1538
2.1737
2.1485
2.1657
2.1866
2.2331
2.2078
2.2076
2.2095
2.2220
2.2702
2.2465
2.2968
2.3209
2.2838
2.3254
2.3793
2.3369
2.3012
2.2274
2.2426
2.2229
2.2611
2.2219
2.2429
2.2185
2.2628
2.3098
2.2874
2.3394
2.3273
2.3074
2.2427
2.2518
2.2951
2.3027
2.3156
2.3401
2.1865
2.1644
2.1763
2.3442
2.2277
2.2620
2.1873
2.1950
2.1663
2.1684
2.2273
2.2216
2.2231
2.1843
2.1775
2.1907
2.1959
2.1695
2.1538
2.1868
2.2195
2.1848
2.1596
2.1070
2.0890
2.1385
2.1556
2.1763
2.1698
2.1464
2.1528
2.1161
2.0966
2.1534
2.1853
2.1502
2.1364
2.1370
2.1646
2.1760
2.1659
2.2180
2.2438
2.2545
2.2680
2.3398
2.3374
2.3019
2.3551
2.4322
2.4571
2.4877
2.4415
2.4652
2.4127
2.3814
2.2954
2.3167
2.3842
2.3443
2.3376
2.3776
2.3596
2.2571
2.2437
2.2942
2.1930
2.3988
2.4829
2.5949
2.5054
2.5377
2.4845
2.6537
2.5715
2.6287
2.6773
2.6409
2.6649
2.6893
2.6901
2.7544
2.7663
2.6584
2.7244
2.6571
2.6099
2.7478
2.5728
2.4341
2.4092
2.2724
2.2152
2.2695
2.1902
2.1374
2.1060
2.0933
2.0663
1.9915
1.9912
1.9565
1.9506
1.9544
1.9093
1.9598
1.9630
1.8541
1.9263
1.8555
1.8738
1.8910
1.8951
1.8753
1.8576
1.8477
1.8621
1.8673
1.9234
1.8644
1.8762
1.8988
1.9297
1.9659
2.0045
1.9739
1.9948
2.0172
1.9199
1.9466
1.9687
2.0164
2.0142
1.9742
2.0058
1.9589
2.0234
1.9749
1.9481
1.8907
1.9167
1.9105
1.8763
1.8718
1.9110
1.9218
2.0103
2.0403
1.9901
2.0307
2.0422
1.9987
2.0129
1.9544
1.9548
1.9654
1.9707
2.0225
2.0370
2.0365
2.0247
2.0255
2.0524
2.0462
2.0119
2.0539
2.0092
2.0238
2.0797
2.0583
2.0728
2.0757
2.0683
2.1438
2.0732
2.0771
2.1237
2.1447
2.1736
2.2117
2.2037
2.1739
2.1266
2.1303
2.1265
2.0716
2.0815
2.1358
2.2608
2.1603
2.1900
2.2238
2.2670
2.2917
2.2564
2.2335
2.2275
2.1993
2.1916
2.1437
2.1274
2.1086
2.1313
2.0722
2.0758
2.1247
2.1144
2.0971
2.0880
2.1149
2.0911
2.0564
2.0005
2.0559
2.0288
2.0309
2.0478
2.0669
2.1239
2.1296
2.1704
2.1818
2.2079
2.1746
2.2252
2.2117
2.2340
2.2458
2.2693
2.2343
2.2124
2.1696
2.1962
2.1576
2.0613
2.2258
2.2088
2.1916
2.2074
2.2124
2.1990
2.1836
2.1837
2.1521
2.1488
2.1540
2.1713
2.1890
2.1901
2.1495
2.1143
2.0706
2.1334
2.1500
2.1116
2.0987
2.1063
2.1415
2.1570
2.1447
2.1588
2.1304
2.1028
2.1235
2.0930
2.0710
2.1087
2.0975
2.0637
2.0618
2.0435
2.0543
2.0734
2.0821
2.0689
2.0115
2.0166
2.0182
2.0401
2.0792
2.1241
2.1239
2.0672
2.0498
2.0529
2.0447
1.9926
1.9863
2.0171
2.0239
1.9832
1.9903
2.0373
2.0159
2.1133
2.0663
2.0768
2.1137
2.1181
2.2089
2.2771
2.2897
2.2526
2.2313
2.2440
2.1617
2.1702
2.1798
2.2214
2.2047
2.1956
2.1877
2.2023
2.1652
2.1383
2.1321
2.1008
2.1026
2.1523
2.1604
2.1239
2.1558
2.0732
2.0912
2.1269
2.1174
2.1256
2.0919
2.1224
2.1462
1.9616
2.1446
2.1166