História das diárias PGK /NOK desde sábado, 13 março 2004.
O máximo foi atingido em
1 Kina papuásia = 3.4594 Coroa norueguesa
o mínimo em
1 Kina papuásia = 1.8231 Coroa norueguesa
história preço de NOK / PGK
Date | PGK/NOK |
| 2.8886 |
| 2.8745 |
| 2.8276 |
| 2.8662 |
| 2.8406 |
| 2.8173 |
| 2.7540 |
| 2.7699 |
| 2.8055 |
| 2.7560 |
| 2.7810 |
| 2.8486 |
| 2.7947 |
| 2.8241 |
| 2.7753 |
| 2.7757 |
| 2.6862 |
| 2.7256 |
| 2.7522 |
| 2.9371 |
| 2.8828 |
| 2.8147 |
| 2.8736 |
| 2.9310 |
| 2.9618 |
| 2.9772 |
| 2.9834 |
| 2.9569 |
| 2.8907 |
| 2.9605 |
| 2.9710 |
| 2.9660 |
| 2.9127 |
| 2.9049 |
| 2.9269 |
| 2.9926 |
| 2.9180 |
| 2.8301 |
| 2.8411 |
| 2.8310 |
| 2.8161 |
| 2.9243 |
| 3.0350 |
| 3.0267 |
| 2.9909 |
| 3.0274 |
| 3.1234 |
| 3.0931 |
| 3.0882 |
| 3.0015 |
| 2.9803 |
| 3.0529 |
| 2.9956 |
| 2.9738 |
| 2.9980 |
| 2.9570 |
| 2.9335 |
| 2.9058 |
| 2.8633 |
| 2.9344 |
| 2.8328 |
| 2.7902 |
| 2.8109 |
| 2.8167 |
| 2.7938 |
| 2.7922 |
| 2.8113 |
| 2.8349 |
| 2.8244 |
| 2.8453 |
| 2.9119 |
| 2.8515 |
| 2.9029 |
| 2.9464 |
| 2.9896 |
| 2.9847 |
| 3.0307 |
| 3.0230 |
| 3.0627 |
| 2.8972 |
| 2.7932 |
| 2.8258 |
| 2.7632 |
| 2.7912 |
| 2.7577 |
| 2.7658 |
| 2.7350 |
| 2.7932 |
| 2.8647 |
| 2.8527 |
| 2.7862 |
| 2.7596 |
| 2.7706 |
| 2.8121 |
| 2.6569 |
| 2.6382 |
| 2.7063 |
| 2.7757 |
| 2.7449 |
| 2.6809 |
| 2.5925 |
| 2.4854 |
| 2.5714 |
| 2.5663 |
| 2.5129 |
| 2.5459 |
| 2.5301 |
| 2.4972 |
| 2.5352 |
| 2.5404 |
| 2.4614 |
| 2.5191 |
| 2.5066 |
| 2.5133 |
| 2.5592 |
| 2.5732 |
| 2.5665 |
| 2.5605 |
| 2.5175 |
| 2.4773 |
| 2.4172 |
| 2.3940 |
| 2.3736 |
| 2.3813 |
| 2.4139 |
| 2.4295 |
| 2.4447 |
| 2.4753 |
| 2.4543 |
| 2.4349 |
| 2.4701 |
| 2.5149 |
| 2.5138 |
| 2.5492 |
| 2.5149 |
| 2.5144 |
| 2.5551 |
| 2.4783 |
| 2.4393 |
| 2.3943 |
| 2.4132 |
| 2.3684 |
| 2.3391 |
| 2.3665 |
| 2.3497 |
| 2.3460 |
| 2.3482 |
| 2.3542 |
| 2.3492 |
| 2.3311 |
| 2.3914 |
| 2.3921 |
| 2.4217 |
| 2.4093 |
| 2.3982 |
| 2.4188 |
| 2.4231 |
| 2.4056 |
| 2.3583 |
| 2.4076 |
| 2.4301 |
| 2.4068 |
| 2.4382 |
| 2.4060 |
| 2.4069 |
| 2.4592 |
| 2.4584 |
| 2.4830 |
| 2.4857 |
| 2.5236 |
| 2.5629 |
| 2.5503 |
| 2.5711 |
| 2.7249 |
| 2.6204 |
| 2.6679 |
| 2.6111 |
| 2.6267 |
| 2.6832 |
| 2.6786 |
| 2.6037 |
| 2.5307 |
| 2.4741 |
| 2.5464 |
| 2.5547 |
| 2.5785 |
| 2.6061 |
| 2.5925 |
| 2.6571 |
| 2.7022 |
| 2.7103 |
| 2.7761 |
| 2.7673 |
| 2.7508 |
| 2.6711 |
| 2.7718 |
| 2.8773 |
| 2.9075 |
| 2.9618 |
| 3.0025 |
| 3.0283 |
| 3.0132 |
| 2.9923 |
| 3.0025 |
| 3.0552 |
| 3.3875 |
| 2.9882 |
| 2.7682 |
| 2.7076 |
| 2.7476 |
| 2.7248 |
| 2.7333 |
| 2.6905 |
| 2.6899 |
| 2.6087 |
| 2.5960 |
| 2.5870 |
| 2.5760 |
| 2.6297 |
| 2.6465 |
| 2.6679 |
| 2.6933 |
| 2.7005 |
| 2.6775 |
| 2.6916 |
| 2.6725 |
| 2.7248 |
| 2.6715 |
| 2.6758 |
| 2.6908 |
| 2.6679 |
| 2.6594 |
| 2.6436 |
| 2.6308 |
| 2.6776 |
| 2.6504 |
| 2.6443 |
| 2.6218 |
| 2.6262 |
| 2.5667 |
| 2.5391 |
| 2.5188 |
| 2.5532 |
| 2.5279 |
| 2.5071 |
| 2.5833 |
| 2.5617 |
| 2.5757 |
| 2.5698 |
| 2.6034 |
| 2.5958 |
| 2.5896 |
| 2.5737 |
| 2.5160 |
| 2.5192 |
| 2.5329 |
| 2.5458 |
| 2.5273 |
| 2.5278 |
| 2.5641 |
| 2.5658 |
| 2.5513 |
| 2.5543 |
| 2.5885 |
| 2.5136 |
| 2.5341 |
| 2.5387 |
| 2.5367 |
| 2.5336 |
| 2.5567 |
| 2.5991 |
| 2.5679 |
| 2.5478 |
| 2.5319 |
| 2.5502 |
| 2.5157 |
| 2.5385 |
| 2.4920 |
| 2.5008 |
| 2.4634 |
| 2.4301 |
| 2.4640 |
| 2.4413 |
| 2.4454 |
| 2.4620 |
| 2.5200 |
| 2.5139 |
| 2.5133 |
| 2.5532 |
| 2.5250 |
| 2.5041 |
| 2.4722 |
| 2.4903 |
| 2.4629 |
| 2.4367 |
| 2.4848 |
| 2.4699 |
| 2.4863 |
| 2.4675 |
| 2.4761 |
| 2.5108 |
| 2.4652 |
| 2.4425 |
| 2.4772 |
| 2.4592 |
| 2.4378 |
| 2.3882 |
| 2.4039 |
| 2.4470 |
| 2.3908 |
| 2.3904 |
| 2.4025 |
| 2.4219 |
| 2.4248 |
| 2.4005 |
| 2.4553 |
| 2.4242 |
| 2.4080 |
| 2.4398 |
| 2.4394 |
| 2.4937 |
| 2.5536 |
| 2.5897 |
| 2.5957 |
| 2.5999 |
| 2.5751 |
| 2.5289 |
| 2.5724 |
| 2.5530 |
| 2.5425 |
| 2.5403 |
| 2.4998 |
| 2.4719 |
| 2.4980 |
| 2.5055 |
| 2.4415 |
| 2.4158 |
| 2.4414 |
| 2.4439 |
| 2.4165 |
| 2.4952 |
| 2.5021 |
| 2.4956 |
| 2.5051 |
| 2.5237 |
| 2.5746 |
| 2.6267 |
| 2.6281 |
| 2.6742 |
| 2.6673 |
| 2.6661 |
| 2.6628 |
| 2.6539 |
| 2.6326 |
| 2.7024 |
| 2.7153 |
| 2.7048 |
| 2.7043 |
| 2.6954 |
| 2.7177 |
| 2.7077 |
| 2.6738 |
| 2.6754 |
| 2.6973 |
| 2.6825 |
| 2.6360 |
| 2.6272 |
| 2.6311 |
| 2.5968 |
| 2.6343 |
| 2.6276 |
| 2.7042 |
| 2.6989 |
| 2.7231 |
| 2.7396 |
| 2.7283 |
| 2.6634 |
| 2.6600 |
| 2.7002 |
| 2.6968 |
| 2.6628 |
| 2.5927 |
| 2.6200 |
| 2.6022 |
| 2.5805 |
| 2.5462 |
| 2.5110 |
| 2.5563 |
| 2.6181 |
| 2.5982 |
| 2.6089 |
| 2.6147 |
| 2.5938 |
| 2.5979 |
| 2.6734 |
| 2.6931 |
| 2.7122 |
| 2.6750 |
| 2.6978 |
| 2.6283 |
| 2.7066 |
| 2.6192 |
| 2.5931 |
| 2.6074 |
| 2.6284 |
| 2.6323 |
| 2.5909 |
| 2.5782 |
| 2.5652 |
| 2.6060 |
| 2.6413 |
| 2.6575 |
| 2.6893 |
| 2.7546 |
| 2.7254 |
| 2.7735 |
| 2.8470 |
| 2.8542 |
| 2.8221 |
| 2.8315 |
| 2.8149 |
| 2.8612 |
| 2.9091 |
| 2.9254 |
| 2.9581 |
| 2.9322 |
| 2.9062 |
| 2.9333 |
| 2.9093 |
| 2.8649 |
| 2.9293 |
| 2.9303 |
| 2.9513 |
| 2.9361 |
| 2.8897 |
| 2.8684 |
| 2.8075 |
| 2.8082 |
| 2.9134 |
| 2.9722 |
| 2.8890 |
| 2.9179 |
| 2.9654 |
| 2.9483 |
| 2.9244 |
| 2.9684 |
| 2.9674 |
| 2.9744 |
| 2.9568 |
| 2.9688 |
| 2.9252 |
| 2.9293 |
| 2.8722 |
| 2.8304 |
| 2.8400 |
| 2.8832 |
| 2.9209 |
| 2.8198 |
| 2.7535 |
| 2.7948 |
| 2.8244 |
| 2.8788 |
| 2.9361 |
| 3.0376 |
| 3.0071 |
| 3.0041 |
| 2.9866 |
| 3.1231 |
| 2.9952 |
| 2.9093 |
| 2.8689 |
| 2.8945 |
| 2.9120 |
| 2.9140 |
| 2.9912 |
| 2.9342 |
| 2.9956 |
| 2.9492 |
| 2.9220 |
| 2.8813 |
| 2.8920 |
| 2.7909 |
| 2.7055 |
| 2.6696 |
| 2.6478 |
| 2.6516 |
| 2.6771 |
| 2.6196 |
| 2.5988 |
| 2.6013 |
| 2.6176 |
| 2.6009 |
| 2.5448 |
| 2.5766 |
| 2.5450 |
| 2.4964 |
| 2.5069 |
| 2.4943 |
| 2.5132 |
| 2.5484 |
| 2.5499 |
| 2.5305 |
| 2.5332 |
| 2.5270 |
| 2.5282 |
| 2.4994 |
| 2.4494 |
| 2.1026 |
| 2.1231 |
| 2.1057 |
| 2.1151 |
| 2.1086 |
| 2.1150 |
| 2.1446 |
| 2.1614 |
| 2.1694 |
| 2.1916 |
| 2.2591 |
| 2.3973 |
| 2.2552 |
| 2.2646 |
| 2.2922 |
| 2.3459 |
| 2.3757 |
| 2.4354 |
| 2.4955 |
| 2.4554 |
| 2.4702 |
| 2.4543 |
| 2.4767 |
| 2.4559 |
| 2.4762 |
| 2.4633 |
| 2.4372 |
| 2.4245 |
| 2.3606 |
| 2.3581 |
| 2.3746 |
| 2.2885 |
| 2.2386 |
| 2.2661 |
| 2.3254 |
| 2.2547 |
| 2.3062 |
| 2.3385 |
| 2.3971 |
| 2.5430 |
| 2.5600 |
| 2.5632 |
| 2.5473 |
| 2.5519 |
| 2.5876 |
| 2.5920 |
| 2.6139 |
| 2.6859 |
| 2.7528 |
| 2.7448 |
| 2.7342 |
| 2.5706 |
| 2.6353 |
| 2.5636 |
| 2.6154 |
| 2.7247 |
| 2.7145 |
| 2.7232 |
| 2.6907 |
| 2.7055 |
| 2.6957 |
| 2.6578 |
| 2.7594 |
| 2.6951 |
| 2.7864 |
| 2.7649 |
| 2.7817 |
| 2.8382 |
| 2.6654 |
| 2.6650 |
| 2.6407 |
| 2.6517 |
| 2.6859 |
| 2.6539 |
| 2.6925 |
| 2.7227 |
| 2.7252 |
| 2.7405 |
| 2.7627 |
| 2.7181 |
| 2.7488 |
| 2.7914 |
| 2.7793 |
| 2.7802 |
| 2.7738 |
| 2.7492 |
| 2.7470 |
| 2.7732 |
| 2.8073 |
| 2.8241 |
| 2.7645 |
| 2.7915 |
| 2.8144 |
| 2.8316 |
| 2.8780 |
| 2.8571 |
| 2.8866 |
| 2.9399 |
| 2.9599 |
| 2.9937 |
| 2.9157 |
| 2.8619 |
| 2.8909 |
| 2.8755 |
| 2.8979 |
| 2.9291 |
| 2.8811 |
| 2.8669 |
| 2.9262 |
| 2.7873 |
| 2.7608 |
| 2.7638 |
| 2.8317 |
| 2.8506 |
| 2.7183 |
| 2.7305 |
| 2.7272 |
| 2.7880 |
| 2.6855 |
| 2.7431 |
| 2.6837 |
| 2.7064 |
| 2.7476 |
| 2.8330 |
| 2.8218 |
| 2.8708 |
| 2.8233 |
| 2.8138 |
| 2.7994 |
| 2.7887 |
| 2.7389 |
| 2.7086 |
| 2.7631 |
| 2.7507 |
| 2.6942 |
| 2.6285 |
| 2.5865 |
| 2.5477 |
| 2.5864 |
| 2.6059 |
| 2.6586 |
| 2.6191 |
| 2.5752 |
| 2.5196 |
| 2.4527 |
| 2.4139 |
| 2.4493 |
| 2.4634 |
| 2.4614 |
| 2.3624 |
| 2.4207 |
| 2.4435 |
| 2.4119 |
| 2.3350 |
| 2.4153 |
| 2.4456 |
| 2.2550 |
| 2.2148 |
| 2.2492 |
| 2.3145 |
| 2.2924 |
| 2.2618 |
| 2.1477 |
| 2.1596 |
| 2.1831 |
| 2.1217 |
| 2.1483 |
| 2.1427 |
| 2.1538 |
| 2.1737 |
| 2.1485 |
| 2.1657 |
| 2.1866 |
| 2.2331 |
| 2.2078 |
| 2.2076 |
| 2.2095 |
| 2.2220 |
| 2.2702 |
| 2.2465 |
| 2.2968 |
| 2.3209 |
| 2.2838 |
| 2.3254 |
| 2.3793 |
| 2.3369 |
| 2.3012 |
| 2.2274 |
| 2.2426 |
| 2.2229 |
| 2.2611 |
| 2.2219 |
| 2.2429 |
| 2.2185 |
| 2.2628 |
| 2.3098 |
| 2.2874 |
| 2.3394 |
| 2.3273 |
| 2.3074 |
| 2.2427 |
| 2.2518 |
| 2.2951 |
| 2.3027 |
| 2.3156 |
| 2.3401 |
| 2.1865 |
| 2.1644 |
| 2.1763 |
| 2.3442 |
| 2.2277 |
| 2.2620 |
| 2.1873 |
| 2.1950 |
| 2.1663 |
| 2.1684 |
| 2.2273 |
| 2.2216 |
| 2.2231 |
| 2.1843 |
| 2.1775 |
| 2.1907 |
| 2.1959 |
| 2.1695 |
| 2.1538 |
| 2.1868 |
| 2.2195 |
| 2.1848 |
| 2.1596 |
| 2.1070 |
| 2.0890 |
| 2.1385 |
| 2.1556 |
| 2.1763 |
| 2.1698 |
| 2.1464 |
| 2.1528 |
| 2.1161 |
| 2.0966 |
| 2.1534 |
| 2.1853 |
| 2.1502 |
| 2.1364 |
| 2.1370 |
| 2.1646 |
| 2.1760 |
| 2.1659 |
| 2.2180 |
| 2.2438 |
| 2.2545 |
| 2.2680 |
| 2.3398 |
| 2.3374 |
| 2.3019 |
| 2.3551 |
| 2.4322 |
| 2.4571 |
| 2.4877 |
| 2.4415 |
| 2.4652 |
| 2.4127 |
| 2.3814 |
| 2.2954 |
| 2.3167 |
| 2.3842 |
| 2.3443 |
| 2.3376 |
| 2.3776 |
| 2.3596 |
| 2.2571 |
| 2.2437 |
| 2.2942 |
| 2.1930 |
| 2.3988 |
| 2.4829 |
| 2.5949 |
| 2.5054 |
| 2.5377 |
| 2.4845 |
| 2.6537 |
| 2.5715 |
| 2.6287 |
| 2.6773 |
| 2.6409 |
| 2.6649 |
| 2.6893 |
| 2.6901 |
| 2.7544 |
| 2.7663 |
| 2.6584 |
| 2.7244 |
| 2.6571 |
| 2.6099 |
| 2.7478 |
| 2.5728 |
| 2.4341 |
| 2.4092 |
| 2.2724 |
| 2.2152 |
| 2.2695 |
| 2.1902 |
| 2.1374 |
| 2.1060 |
| 2.0933 |
| 2.0663 |
| 1.9915 |
| 1.9912 |
| 1.9565 |
| 1.9506 |
| 1.9544 |
| 1.9093 |
| 1.9598 |
| 1.9630 |
| 1.8541 |
| 1.9263 |
| 1.8555 |
| 1.8738 |
| 1.8910 |
| 1.8951 |
| 1.8753 |
| 1.8576 |
| 1.8477 |
| 1.8621 |
| 1.8673 |
| 1.9234 |
| 1.8644 |
| 1.8762 |
| 1.8988 |
| 1.9297 |
| 1.9659 |
| 2.0045 |
| 1.9739 |
| 1.9948 |
| 2.0172 |
| 1.9199 |
| 1.9466 |
| 1.9687 |
| 2.0164 |
| 2.0142 |
| 1.9742 |
| 2.0058 |
| 1.9589 |
| 2.0234 |
| 1.9749 |
| 1.9481 |
| 1.8907 |
| 1.9167 |
| 1.9105 |
| 1.8763 |
| 1.8718 |
| 1.9110 |
| 1.9218 |
| 2.0103 |
| 2.0403 |
| 1.9901 |
| 2.0307 |
| 2.0422 |
| 1.9987 |
| 2.0129 |
| 1.9544 |
| 1.9548 |
| 1.9654 |
| 1.9707 |
| 2.0225 |
| 2.0370 |
| 2.0365 |
| 2.0247 |
| 2.0255 |
| 2.0524 |
| 2.0462 |
| 2.0119 |
| 2.0539 |
| 2.0092 |
| 2.0238 |
| 2.0797 |
| 2.0583 |
| 2.0728 |
| 2.0757 |
| 2.0683 |
| 2.1438 |
| 2.0732 |
| 2.0771 |
| 2.1237 |
| 2.1447 |
| 2.1736 |
| 2.2117 |
| 2.2037 |
| 2.1739 |
| 2.1266 |
| 2.1303 |
| 2.1265 |
| 2.0716 |
| 2.0815 |
| 2.1358 |
| 2.2608 |
| 2.1603 |
| 2.1900 |
| 2.2238 |
| 2.2670 |
| 2.2917 |
| 2.2564 |
| 2.2335 |
| 2.2275 |
| 2.1993 |
| 2.1916 |
| 2.1437 |
| 2.1274 |
| 2.1086 |
| 2.1313 |
| 2.0722 |
| 2.0758 |
| 2.1247 |
| 2.1144 |
| 2.0971 |
| 2.0880 |
| 2.1149 |
| 2.0911 |
| 2.0564 |
| 2.0005 |
| 2.0559 |
| 2.0288 |
| 2.0309 |
| 2.0478 |
| 2.0669 |
| 2.1239 |
| 2.1296 |
| 2.1704 |
| 2.1818 |
| 2.2079 |
| 2.1746 |
| 2.2252 |
| 2.2117 |
| 2.2340 |
| 2.2458 |
| 2.2693 |
| 2.2343 |
| 2.2124 |
| 2.1696 |
| 2.1962 |
| 2.1576 |
| 2.0613 |
| 2.2258 |
| 2.2088 |
| 2.1916 |
| 2.2074 |
| 2.2124 |
| 2.1990 |
| 2.1836 |
| 2.1837 |
| 2.1521 |
| 2.1488 |
| 2.1540 |
| 2.1713 |
| 2.1890 |
| 2.1901 |
| 2.1495 |
| 2.1143 |
| 2.0706 |
| 2.1334 |
| 2.1500 |
| 2.1116 |
| 2.0987 |
| 2.1063 |
| 2.1415 |
| 2.1570 |
| 2.1447 |
| 2.1588 |
| 2.1304 |
| 2.1028 |
| 2.1235 |
| 2.0930 |
| 2.0710 |
| 2.1087 |
| 2.0975 |
| 2.0637 |
| 2.0618 |
| 2.0435 |
| 2.0543 |
| 2.0734 |
| 2.0821 |
| 2.0689 |
| 2.0115 |
| 2.0166 |
| 2.0182 |
| 2.0401 |
| 2.0792 |
| 2.1241 |
| 2.1239 |
| 2.0672 |
| 2.0498 |
| 2.0529 |
| 2.0447 |
| 1.9926 |
| 1.9863 |
| 2.0171 |
| 2.0239 |
| 1.9832 |
| 1.9903 |
| 2.0373 |
| 2.0159 |
| 2.1133 |
| 2.0663 |
| 2.0768 |
| 2.1137 |
| 2.1181 |
| 2.2089 |
| 2.2771 |
| 2.2897 |
| 2.2526 |
| 2.2313 |
| 2.2440 |
| 2.1617 |
| 2.1702 |
| 2.1798 |
| 2.2214 |
| 2.2047 |
| 2.1956 |
| 2.1877 |
| 2.2023 |
| 2.1652 |
| 2.1383 |
| 2.1321 |
| 2.1008 |
| 2.1026 |
| 2.1523 |
| 2.1604 |
| 2.1239 |
| 2.1558 |
| 2.0732 |
| 2.0912 |
| 2.1269 |
| 2.1174 |
| 2.1256 |
| 2.0919 |
| 2.1224 |