Istorija dienos normos PGK /ZAR nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Papua Naujosios Gvinėjos kina = 5.7101 Pietų Afrikos Respublikos randas
rečiausiai
1 Papua Naujosios Gvinėjos kina = 1.8239 Pietų Afrikos Respublikos randas
Date | PGK/ZAR |
---|---|
5.0462 | |
4.9902 | |
4.9356 | |
4.9542 | |
5.0075 | |
5.0159 | |
4.9236 | |
4.9924 | |
5.1429 | |
4.9821 | |
5.0164 | |
5.0764 | |
5.0439 | |
5.1542 | |
5.0039 | |
4.9782 | |
4.8333 | |
4.9479 | |
4.8970 | |
5.1141 | |
5.0021 | |
4.9384 | |
4.9251 | |
4.9460 | |
4.9051 | |
5.0367 | |
5.1066 | |
5.0832 | |
5.1622 | |
5.2395 | |
5.1617 | |
5.2173 | |
5.1682 | |
5.2225 | |
5.0787 | |
5.3475 | |
5.3127 | |
5.2188 | |
5.0155 | |
4.9925 | |
5.0472 | |
5.2491 | |
5.3256 | |
5.2601 | |
5.0870 | |
5.2032 | |
5.4549 | |
5.4715 | |
5.4555 | |
5.3863 | |
5.1970 | |
5.2279 | |
5.1665 | |
5.1950 | |
5.1706 | |
5.1728 | |
5.2253 | |
5.1316 | |
5.0659 | |
5.0138 | |
4.9376 | |
4.8819 | |
4.8401 | |
4.8136 | |
4.8261 | |
4.8337 | |
4.9246 | |
4.9940 | |
4.9559 | |
4.8677 | |
4.9214 | |
4.9138 | |
5.0322 | |
5.2026 | |
5.2396 | |
5.1274 | |
5.1359 | |
5.0392 | |
5.1310 | |
5.0147 | |
4.8589 | |
4.8793 | |
4.7822 | |
4.8323 | |
4.6668 | |
4.7279 | |
4.6953 | |
4.7682 | |
4.8610 | |
4.7798 | |
4.6396 | |
4.4682 | |
4.4912 | |
4.5816 | |
4.3552 | |
4.3428 | |
4.4441 | |
4.5880 | |
4.6138 | |
4.5773 | |
4.4634 | |
4.2480 | |
4.3025 | |
4.3550 | |
4.3858 | |
4.2818 | |
4.3007 | |
4.4121 | |
4.3781 | |
4.3269 | |
4.3479 | |
4.4571 | |
4.4865 | |
4.4166 | |
4.4568 | |
4.5556 | |
4.4883 | |
4.5831 | |
4.4694 | |
4.3262 | |
4.2414 | |
4.3861 | |
4.1818 | |
4.1535 | |
4.2366 | |
4.2625 | |
4.2508 | |
4.1946 | |
4.0180 | |
4.0038 | |
4.1752 | |
4.2719 | |
4.2272 | |
4.2114 | |
4.1209 | |
4.2151 | |
4.1565 | |
4.1050 | |
4.0607 | |
4.0063 | |
3.9987 | |
3.9250 | |
3.8299 | |
3.9077 | |
3.9280 | |
4.0063 | |
3.9907 | |
4.0914 | |
4.0442 | |
3.9982 | |
4.1092 | |
4.0969 | |
4.2275 | |
4.1747 | |
4.2136 | |
4.4012 | |
4.2479 | |
4.1592 | |
4.0611 | |
4.2139 | |
4.2607 | |
4.2951 | |
4.3006 | |
4.3779 | |
4.1358 | |
4.1698 | |
4.1588 | |
4.2742 | |
4.3132 | |
4.3858 | |
4.3706 | |
4.3129 | |
4.3796 | |
4.6183 | |
4.5942 | |
4.7213 | |
4.7172 | |
4.7338 | |
4.8263 | |
4.8426 | |
4.7996 | |
4.7341 | |
4.8075 | |
4.8027 | |
5.0586 | |
5.0462 | |
4.9111 | |
4.6863 | |
4.7909 | |
4.8155 | |
4.9041 | |
4.9545 | |
5.0035 | |
4.9461 | |
4.8158 | |
5.0012 | |
5.0487 | |
5.3215 | |
5.2986 | |
5.3773 | |
5.4283 | |
5.4240 | |
5.2681 | |
5.3795 | |
5.1964 | |
5.2232 | |
4.8310 | |
4.6604 | |
4.4886 | |
4.4445 | |
4.4115 | |
4.4054 | |
4.3120 | |
4.2941 | |
4.2373 | |
4.2033 | |
4.1824 | |
4.1227 | |
4.1731 | |
4.2221 | |
4.2790 | |
4.2730 | |
4.3436 | |
4.3507 | |
4.3921 | |
4.3234 | |
4.3061 | |
4.3169 | |
4.3528 | |
4.4718 | |
4.4408 | |
4.3780 | |
4.3273 | |
4.3545 | |
4.4804 | |
4.4965 | |
4.5509 | |
4.5014 | |
4.4076 | |
4.1795 | |
4.0854 | |
4.1015 | |
4.1902 | |
4.1646 | |
4.2475 | |
4.3859 | |
4.3890 | |
4.2820 | |
4.2635 | |
4.2601 | |
4.2481 | |
4.2917 | |
4.2598 | |
4.1958 | |
4.1682 | |
4.1808 | |
4.2050 | |
4.2400 | |
4.2698 | |
4.2435 | |
4.2112 | |
4.1090 | |
4.1871 | |
4.0983 | |
3.9872 | |
4.0702 | |
4.1013 | |
4.0920 | |
4.1227 | |
4.2497 | |
4.3318 | |
4.2752 | |
4.2758 | |
4.0692 | |
4.1369 | |
4.1633 | |
4.3102 | |
4.2207 | |
4.3838 | |
4.2772 | |
4.2784 | |
4.4262 | |
4.2580 | |
4.3173 | |
4.5060 | |
4.5668 | |
4.4713 | |
4.2770 | |
4.3922 | |
4.3500 | |
4.0776 | |
3.9997 | |
4.0906 | |
4.0177 | |
4.0757 | |
4.2094 | |
4.1272 | |
4.1833 | |
4.0339 | |
3.8339 | |
3.8190 | |
3.8809 | |
3.7491 | |
3.8519 | |
3.8202 | |
3.8121 | |
3.7034 | |
3.7334 | |
3.6751 | |
3.6265 | |
3.7213 | |
3.6682 | |
3.6660 | |
3.5867 | |
3.6005 | |
3.6960 | |
3.7480 | |
3.7329 | |
3.7425 | |
3.8081 | |
3.8252 | |
3.8635 | |
3.9219 | |
3.9532 | |
4.2231 | |
4.1888 | |
4.2688 | |
4.3591 | |
4.5215 | |
4.4089 | |
4.3788 | |
4.2800 | |
4.1718 | |
4.3203 | |
4.2552 | |
4.1666 | |
4.1046 | |
4.0396 | |
4.0528 | |
4.0656 | |
4.1569 | |
4.1861 | |
4.1651 | |
4.1888 | |
4.0821 | |
4.0878 | |
4.2429 | |
4.1564 | |
4.0565 | |
4.0760 | |
4.0357 | |
4.0057 | |
4.0872 | |
4.1776 | |
4.1683 | |
4.2750 | |
4.2197 | |
4.1079 | |
4.1865 | |
4.3812 | |
4.3253 | |
4.0166 | |
3.9879 | |
4.1341 | |
4.1106 | |
4.0967 | |
4.1068 | |
4.1779 | |
4.1824 | |
4.2850 | |
4.2393 | |
4.3352 | |
4.3131 | |
4.3154 | |
4.4124 | |
4.4423 | |
4.3033 | |
4.3560 | |
4.3455 | |
4.4866 | |
4.5261 | |
4.2072 | |
4.2713 | |
4.3816 | |
4.4614 | |
4.3441 | |
4.2826 | |
4.3190 | |
4.4176 | |
4.4946 | |
4.5200 | |
4.5490 | |
4.2896 | |
4.2023 | |
4.2828 | |
4.4052 | |
4.5382 | |
4.5282 | |
4.5844 | |
4.5955 | |
4.8671 | |
4.7122 | |
4.7577 | |
4.8545 | |
4.9415 | |
4.9675 | |
4.8249 | |
4.7013 | |
4.5030 | |
4.5584 | |
4.6687 | |
4.8309 | |
4.7923 | |
5.0204 | |
4.9813 | |
4.9828 | |
5.1847 | |
5.2131 | |
5.0743 | |
5.2371 | |
5.2378 | |
5.2909 | |
5.4751 | |
5.5440 | |
5.3532 | |
5.1646 | |
5.0868 | |
5.0520 | |
5.2602 | |
4.8521 | |
4.8216 | |
4.7468 | |
4.8729 | |
4.8369 | |
4.6953 | |
4.6896 | |
4.5770 | |
4.6258 | |
4.7296 | |
4.8895 | |
4.7284 | |
4.8096 | |
4.9682 | |
4.7351 | |
4.6887 | |
4.6575 | |
4.5700 | |
4.5836 | |
4.5675 | |
4.4883 | |
4.5131 | |
4.4949 | |
4.4678 | |
4.4305 | |
4.5417 | |
4.5927 | |
4.5151 | |
4.3970 | |
4.4199 | |
4.4611 | |
4.4870 | |
4.4696 | |
4.5236 | |
4.5473 | |
4.4722 | |
4.5473 | |
4.5012 | |
4.6953 | |
4.5682 | |
4.4446 | |
4.3913 | |
4.4542 | |
4.4250 | |
4.3800 | |
4.3947 | |
4.4776 | |
4.4635 | |
4.5258 | |
4.5491 | |
4.4986 | |
4.5411 | |
4.4870 | |
4.2813 | |
4.3209 | |
4.3398 | |
4.3867 | |
4.3627 | |
4.3477 | |
4.3757 | |
4.4308 | |
4.5354 | |
4.5445 | |
4.4699 | |
4.4273 | |
4.3440 | |
4.3032 | |
4.3468 | |
4.2978 | |
4.3133 | |
4.3352 | |
4.3212 | |
4.3361 | |
4.3798 | |
4.4127 | |
4.3810 | |
4.3350 | |
4.3877 | |
3.7466 | |
3.7773 | |
3.6553 | |
3.6929 | |
3.6902 | |
3.7410 | |
3.7948 | |
3.7859 | |
3.8259 | |
3.8510 | |
3.9771 | |
4.3112 | |
4.0719 | |
4.0835 | |
4.1249 | |
4.2002 | |
4.2316 | |
4.4078 | |
4.4620 | |
4.4372 | |
4.3426 | |
4.3223 | |
4.2772 | |
4.2104 | |
4.1629 | |
4.1208 | |
4.1185 | |
4.0606 | |
3.9071 | |
3.9070 | |
4.0078 | |
3.9005 | |
3.7300 | |
3.7657 | |
3.8510 | |
3.7776 | |
3.8545 | |
3.8893 | |
3.9825 | |
4.2038 | |
4.3164 | |
4.3736 | |
4.3755 | |
4.2918 | |
4.2984 | |
4.2800 | |
4.3221 | |
4.3892 | |
4.5380 | |
4.4646 | |
4.5321 | |
4.4684 | |
4.6344 | |
4.3597 | |
4.2995 | |
4.3998 | |
4.2758 | |
4.1920 | |
4.1666 | |
4.2722 | |
4.2844 | |
4.1774 | |
4.3587 | |
4.2972 | |
4.4196 | |
4.3959 | |
4.4091 | |
4.4135 | |
4.2677 | |
4.3027 | |
4.2922 | |
4.3304 | |
4.2506 | |
4.1895 | |
4.1263 | |
4.1440 | |
4.1824 | |
4.1791 | |
4.2290 | |
4.2679 | |
4.3109 | |
4.2842 | |
4.2230 | |
4.2339 | |
4.1767 | |
4.1889 | |
4.2252 | |
4.3155 | |
4.0929 | |
4.0613 | |
3.9990 | |
3.9506 | |
4.0741 | |
4.0854 | |
4.0349 | |
3.9196 | |
3.9497 | |
3.9799 | |
4.1083 | |
4.0433 | |
3.9626 | |
3.9115 | |
4.0782 | |
4.0082 | |
4.0406 | |
4.0862 | |
4.0002 | |
3.9822 | |
4.0520 | |
3.7588 | |
3.7335 | |
3.7774 | |
3.9020 | |
3.8760 | |
3.6537 | |
3.6404 | |
3.5957 | |
3.7078 | |
3.6149 | |
3.7139 | |
3.6404 | |
3.6394 | |
3.5830 | |
3.8092 | |
3.8046 | |
3.8358 | |
3.8321 | |
3.7954 | |
3.8319 | |
3.9382 | |
3.8835 | |
3.7699 | |
3.9328 | |
3.9362 | |
3.7773 | |
3.7219 | |
3.6841 | |
3.6578 | |
3.6519 | |
3.5750 | |
3.6918 | |
3.6437 | |
3.4729 | |
3.3245 | |
3.2096 | |
3.1776 | |
3.2438 | |
3.2178 | |
3.1742 | |
2.9465 | |
3.0278 | |
3.0492 | |
2.9852 | |
2.9331 | |
3.0398 | |
2.9883 | |
2.8092 | |
2.7892 | |
2.8695 | |
2.9010 | |
2.8862 | |
2.7805 | |
2.7006 | |
2.7172 | |
2.7385 | |
2.6039 | |
2.6208 | |
2.6309 | |
2.6968 | |
2.6636 | |
2.6620 | |
2.6979 | |
2.7513 | |
2.7904 | |
2.7711 | |
2.7429 | |
2.6831 | |
2.6332 | |
2.6044 | |
2.5482 | |
2.5935 | |
2.6496 | |
2.6277 | |
2.6692 | |
2.7500 | |
2.7195 | |
2.6856 | |
2.6291 | |
2.6798 | |
2.6599 | |
2.6575 | |
2.6220 | |
2.6724 | |
2.6379 | |
2.6594 | |
2.6987 | |
2.6959 | |
2.7288 | |
2.7391 | |
2.7198 | |
2.7067 | |
2.7353 | |
2.7345 | |
2.7978 | |
2.7715 | |
2.8175 | |
2.5724 | |
2.5439 | |
2.6035 | |
2.7409 | |
2.6433 | |
2.7268 | |
2.6465 | |
2.6962 | |
2.7024 | |
2.7078 | |
2.8062 | |
2.7330 | |
2.7139 | |
2.7068 | |
2.6905 | |
2.7693 | |
2.7473 | |
2.7934 | |
2.8089 | |
2.8520 | |
2.8821 | |
2.8057 | |
2.8270 | |
2.7504 | |
2.7317 | |
2.7375 | |
2.7898 | |
2.8615 | |
2.7941 | |
2.8024 | |
2.8071 | |
2.8335 | |
2.7778 | |
2.8491 | |
3.0220 | |
2.9068 | |
2.8095 | |
2.8024 | |
2.8428 | |
2.7705 | |
2.7492 | |
2.7906 | |
2.8389 | |
2.9146 | |
2.9404 | |
3.0886 | |
3.0575 | |
2.9476 | |
2.9524 | |
3.0418 | |
3.1290 | |
3.0604 | |
2.9725 | |
3.0902 | |
3.0215 | |
3.0210 | |
2.9554 | |
3.0466 | |
3.1614 | |
3.0692 | |
2.9869 | |
3.1222 | |
3.1473 | |
3.0938 | |
3.0999 | |
3.2809 | |
3.2752 | |
3.5127 | |
3.7079 | |
3.7821 | |
3.6793 | |
3.7109 | |
3.5905 | |
3.8539 | |
3.8262 | |
3.8163 | |
3.8395 | |
3.5696 | |
3.6309 | |
3.6886 | |
3.9703 | |
3.9411 | |
4.0237 | |
3.8850 | |
3.9512 | |
3.9041 | |
3.8643 | |
4.3149 | |
3.9564 | |
3.6182 | |
3.4103 | |
3.2277 | |
3.1862 | |
3.1869 | |
3.0546 | |
3.0340 | |
3.0327 | |
2.9934 | |
2.9870 | |
2.8003 | |
2.9171 | |
2.9208 | |
2.9372 | |
2.9671 | |
2.9354 | |
3.0584 | |
3.0613 | |
2.9029 | |
2.9053 | |
2.8451 | |
2.8051 | |
2.8543 | |
2.8220 | |
2.7758 | |
2.8878 | |
2.9049 | |
2.8632 | |
2.9783 | |
2.9616 | |
2.9715 | |
2.9141 | |
2.8632 | |
2.7972 | |
2.7871 | |
2.8279 | |
2.7070 | |
2.6228 | |
2.6126 | |
2.4591 | |
2.5109 | |
2.4842 | |
2.5314 | |
2.5084 | |
2.4253 | |
2.4730 | |
2.4935 | |
2.4728 | |
2.4686 | |
2.3803 | |
2.3091 | |
2.4078 | |
2.4060 | |
2.3608 | |
2.3890 | |
2.4169 | |
2.4619 | |
2.5443 | |
2.5185 | |
2.4600 | |
2.5288 | |
2.5003 | |
2.4593 | |
2.4618 | |
2.3261 | |
2.3750 | |
2.3573 | |
2.3591 | |
2.4331 | |
2.4012 | |
2.4298 | |
2.4043 | |
2.3921 | |
2.3716 | |
2.3499 | |
2.3251 | |
2.4277 | |
2.3759 | |
2.4126 | |
2.4295 | |
2.4520 | |
2.4509 | |
2.5150 | |
2.4717 | |
2.5653 | |
2.3996 | |
2.4202 | |
2.4758 | |
2.4656 | |
2.5193 | |
2.4365 | |
2.4689 | |
2.4771 | |
2.3911 | |
2.4051 | |
2.3963 | |
2.3781 | |
2.4296 | |
2.4043 | |
2.5466 | |
2.4533 | |
2.4893 | |
2.5398 | |
2.5941 | |
2.5410 | |
2.6421 | |
2.6309 | |
2.5934 | |
2.4495 | |
2.4862 | |
2.4345 | |
2.4312 | |
2.3740 | |
2.3205 | |
2.2962 | |
2.3269 | |
2.3713 | |
2.4231 | |
2.3854 | |
2.3659 | |
2.4689 | |
2.3295 | |
2.2410 | |
2.2128 | |
2.1746 | |
2.1922 | |
2.1429 | |
2.0246 | |
2.0201 | |
2.0221 | |
2.0149 | |
2.0555 | |
2.0490 | |
2.0870 | |
2.0911 | |
2.0840 | |
2.0735 | |
2.0336 | |
2.0025 | |
2.0547 | |
2.0317 | |
2.0195 | |
1.9782 | |
1.9808 | |
1.9924 | |
1.9332 | |
2.0851 | |
2.1051 | |
2.0804 | |
2.0902 | |
2.1504 | |
2.1790 | |
2.2196 | |
2.2292 | |
2.2226 | |
2.1754 | |
2.1655 | |
2.1693 | |
2.1264 | |
2.1532 | |
2.1524 | |
2.1267 | |
2.0741 | |
2.1374 | |
2.1331 | |
2.1110 | |
2.1162 | |
2.1402 | |
2.1749 | |
2.1695 | |
2.2143 | |
2.2345 | |
2.1704 | |
2.1836 | |
2.2385 | |
2.2031 | |
2.1513 | |
2.1382 | |
2.0792 | |
1.9930 | |
1.9866 | |
1.9715 | |
2.0346 | |
2.0068 | |
2.0343 | |
2.0461 | |
1.9915 | |
1.9715 | |
1.9036 | |
1.9034 | |
1.9430 | |
1.9757 | |
2.0199 | |
1.9404 | |
1.9420 | |
1.9786 | |
1.9490 | |
1.8424 | |
1.8349 | |
1.8730 | |
1.8800 | |
1.8703 | |
1.8939 | |
1.9531 | |
1.9539 | |
2.0552 | |
1.9820 | |
1.9974 | |
2.0466 | |
2.0889 | |
2.1199 | |
2.1417 | |
2.1507 | |
2.1637 | |
2.1514 | |
2.1677 | |
2.1306 | |
2.1162 | |
1.9592 | |
1.9887 | |
1.9573 | |
1.8969 | |
1.9433 | |
1.9485 | |
1.9710 | |
1.9616 | |
2.0305 | |
2.0483 | |
2.0349 | |
2.0917 | |
2.1259 | |
2.1868 | |
2.1794 | |
2.0097 | |
1.9676 | |
1.9254 | |
1.9536 | |
1.9548 | |
2.0061 | |
2.0559 |