Historical Papua New Guinean kina / South African rand

History of daily rates PGK /ZAR since Wednesday, 11 February 2004.

The maximum was reached on

1 Papua New Guinean kina = 5.7101 South African rand

the minimum on

1 Papua New Guinean kina = 1.8239 South African rand

Price history of ZAR / PGK

Date PGK/ZAR
5.0075
5.0159
4.9236
4.9924
5.1429
4.9821
5.0164
5.0764
5.0439
5.1542
5.0039
4.9782
4.8333
4.9479
4.8970
5.1141
5.0021
4.9384
4.9251
4.9460
4.9051
5.0367
5.1066
5.0832
5.1622
5.2395
5.1617
5.2173
5.1682
5.2225
5.0787
5.3475
5.3127
5.2188
5.0155
4.9925
5.0472
5.2491
5.3256
5.2601
5.0870
5.2032
5.4549
5.4715
5.4555
5.3863
5.1970
5.2279
5.1665
5.1950
5.1706
5.1728
5.2253
5.1316
5.0659
5.0138
4.9376
4.8819
4.8401
4.8136
4.8261
4.8337
4.9246
4.9940
4.9559
4.8677
4.9214
4.9138
5.0322
5.2026
5.2396
5.1274
5.1359
5.0392
5.1310
5.0147
4.8589
4.8793
4.7822
4.8323
4.6668
4.7279
4.6953
4.7682
4.8610
4.7798
4.6396
4.4682
4.4912
4.5816
4.3552
4.3428
4.4441
4.5880
4.6138
4.5773
4.4634
4.2480
4.3025
4.3550
4.3858
4.2818
4.3007
4.4121
4.3781
4.3269
4.3479
4.4571
4.4865
4.4166
4.4568
4.5556
4.4883
4.5831
4.4694
4.3262
4.2414
4.3861
4.1818
4.1535
4.2366
4.2625
4.2508
4.1946
4.0180
4.0038
4.1752
4.2719
4.2272
4.2114
4.1209
4.2151
4.1565
4.1050
4.0607
4.0063
3.9987
3.9250
3.8299
3.9077
3.9280
4.0063
3.9907
4.0914
4.0442
3.9982
4.1092
4.0969
4.2275
4.1747
4.2136
4.4012
4.2479
4.1592
4.0611
4.2139
4.2607
4.2951
4.3006
4.3779
4.1358
4.1698
4.1588
4.2742
4.3132
4.3858
4.3706
4.3129
4.3796
4.6183
4.5942
4.7213
4.7172
4.7338
4.8263
4.8426
4.7996
4.7341
4.8075
4.8027
5.0586
5.0462
4.9111
4.6863
4.7909
4.8155
4.9041
4.9545
5.0035
4.9461
4.8158
5.0012
5.0487
5.3215
5.2986
5.3773
5.4283
5.4240
5.2681
5.3795
5.1964
5.2232
4.8310
4.6604
4.4886
4.4445
4.4115
4.4054
4.3120
4.2941
4.2373
4.2033
4.1824
4.1227
4.1731
4.2221
4.2790
4.2730
4.3436
4.3507
4.3921
4.3234
4.3061
4.3169
4.3528
4.4718
4.4408
4.3780
4.3273
4.3545
4.4804
4.4965
4.5509
4.5014
4.4076
4.1795
4.0854
4.1015
4.1902
4.1646
4.2475
4.3859
4.3890
4.2820
4.2635
4.2601
4.2481
4.2917
4.2598
4.1958
4.1682
4.1808
4.2050
4.2400
4.2698
4.2435
4.2112
4.1090
4.1871
4.0983
3.9872
4.0702
4.1013
4.0920
4.1227
4.2497
4.3318
4.2752
4.2758
4.0692
4.1369
4.1633
4.3102
4.2207
4.3838
4.2772
4.2784
4.4262
4.2580
4.3173
4.5060
4.5668
4.4713
4.2770
4.3922
4.3500
4.0776
3.9997
4.0906
4.0177
4.0757
4.2094
4.1272
4.1833
4.0339
3.8339
3.8190
3.8809
3.7491
3.8519
3.8202
3.8121
3.7034
3.7334
3.6751
3.6265
3.7213
3.6682
3.6660
3.5867
3.6005
3.6960
3.7480
3.7329
3.7425
3.8081
3.8252
3.8635
3.9219
3.9532
4.2231
4.1888
4.2688
4.3591
4.5215
4.4089
4.3788
4.2800
4.1718
4.3203
4.2552
4.1666
4.1046
4.0396
4.0528
4.0656
4.1569
4.1861
4.1651
4.1888
4.0821
4.0878
4.2429
4.1564
4.0565
4.0760
4.0357
4.0057
4.0872
4.1776
4.1683
4.2750
4.2197
4.1079
4.1865
4.3812
4.3253
4.0166
3.9879
4.1341
4.1106
4.0967
4.1068
4.1779
4.1824
4.2850
4.2393
4.3352
4.3131
4.3154
4.4124
4.4423
4.3033
4.3560
4.3455
4.4866
4.5261
4.2072
4.2713
4.3816
4.4614
4.3441
4.2826
4.3190
4.4176
4.4946
4.5200
4.5490
4.2896
4.2023
4.2828
4.4052
4.5382
4.5282
4.5844
4.5955
4.8671
4.7122
4.7577
4.8545
4.9415
4.9675
4.8249
4.7013
4.5030
4.5584
4.6687
4.8309
4.7923
5.0204
4.9813
4.9828
5.1847
5.2131
5.0743
5.2371
5.2378
5.2909
5.4751
5.5440
5.3532
5.1646
5.0868
5.0520
5.2602
4.8521
4.8216
4.7468
4.8729
4.8369
4.6953
4.6896
4.5770
4.6258
4.7296
4.8895
4.7284
4.8096
4.9682
4.7351
4.6887
4.6575
4.5700
4.5836
4.5675
4.4883
4.5131
4.4949
4.4678
4.4305
4.5417
4.5927
4.5151
4.3970
4.4199
4.4611
4.4870
4.4696
4.5236
4.5473
4.4722
4.5473
4.5012
4.6953
4.5682
4.4446
4.3913
4.4542
4.4250
4.3800
4.3947
4.4776
4.4635
4.5258
4.5491
4.4986
4.5411
4.4870
4.2813
4.3209
4.3398
4.3867
4.3627
4.3477
4.3757
4.4308
4.5354
4.5445
4.4699
4.4273
4.3440
4.3032
4.3468
4.2978
4.3133
4.3352
4.3212
4.3361
4.3798
4.4127
4.3810
4.3350
4.3877
3.7466
3.7773
3.6553
3.6929
3.6902
3.7410
3.7948
3.7859
3.8259
3.8510
3.9771
4.3112
4.0719
4.0835
4.1249
4.2002
4.2316
4.4078
4.4620
4.4372
4.3426
4.3223
4.2772
4.2104
4.1629
4.1208
4.1185
4.0606
3.9071
3.9070
4.0078
3.9005
3.7300
3.7657
3.8510
3.7776
3.8545
3.8893
3.9825
4.2038
4.3164
4.3736
4.3755
4.2918
4.2984
4.2800
4.3221
4.3892
4.5380
4.4646
4.5321
4.4684
4.6344
4.3597
4.2995
4.3998
4.2758
4.1920
4.1666
4.2722
4.2844
4.1774
4.3587
4.2972
4.4196
4.3959
4.4091
4.4135
4.2677
4.3027
4.2922
4.3304
4.2506
4.1895
4.1263
4.1440
4.1824
4.1791
4.2290
4.2679
4.3109
4.2842
4.2230
4.2339
4.1767
4.1889
4.2252
4.3155
4.0929
4.0613
3.9990
3.9506
4.0741
4.0854
4.0349
3.9196
3.9497
3.9799
4.1083
4.0433
3.9626
3.9115
4.0782
4.0082
4.0406
4.0862
4.0002
3.9822
4.0520
3.7588
3.7335
3.7774
3.9020
3.8760
3.6537
3.6404
3.5957
3.7078
3.6149
3.7139
3.6404
3.6394
3.5830
3.8092
3.8046
3.8358
3.8321
3.7954
3.8319
3.9382
3.8835
3.7699
3.9328
3.9362
3.7773
3.7219
3.6841
3.6578
3.6519
3.5750
3.6918
3.6437
3.4729
3.3245
3.2096
3.1776
3.2438
3.2178
3.1742
2.9465
3.0278
3.0492
2.9852
2.9331
3.0398
2.9883
2.8092
2.7892
2.8695
2.9010
2.8862
2.7805
2.7006
2.7172
2.7385
2.6039
2.6208
2.6309
2.6968
2.6636
2.6620
2.6979
2.7513
2.7904
2.7711
2.7429
2.6831
2.6332
2.6044
2.5482
2.5935
2.6496
2.6277
2.6692
2.7500
2.7195
2.6856
2.6291
2.6798
2.6599
2.6575
2.6220
2.6724
2.6379
2.6594
2.6987
2.6959
2.7288
2.7391
2.7198
2.7067
2.7353
2.7345
2.7978
2.7715
2.8175
2.5724
2.5439
2.6035
2.7409
2.6433
2.7268
2.6465
2.6962
2.7024
2.7078
2.8062
2.7330
2.7139
2.7068
2.6905
2.7693
2.7473
2.7934
2.8089
2.8520
2.8821
2.8057
2.8270
2.7504
2.7317
2.7375
2.7898
2.8615
2.7941
2.8024
2.8071
2.8335
2.7778
2.8491
3.0220
2.9068
2.8095
2.8024
2.8428
2.7705
2.7492
2.7906
2.8389
2.9146
2.9404
3.0886
3.0575
2.9476
2.9524
3.0418
3.1290
3.0604
2.9725
3.0902
3.0215
3.0210
2.9554
3.0466
3.1614
3.0692
2.9869
3.1222
3.1473
3.0938
3.0999
3.2809
3.2752
3.5127
3.7079
3.7821
3.6793
3.7109
3.5905
3.8539
3.8262
3.8163
3.8395
3.5696
3.6309
3.6886
3.9703
3.9411
4.0237
3.8850
3.9512
3.9041
3.8643
4.3149
3.9564
3.6182
3.4103
3.2277
3.1862
3.1869
3.0546
3.0340
3.0327
2.9934
2.9870
2.8003
2.9171
2.9208
2.9372
2.9671
2.9354
3.0584
3.0613
2.9029
2.9053
2.8451
2.8051
2.8543
2.8220
2.7758
2.8878
2.9049
2.8632
2.9783
2.9616
2.9715
2.9141
2.8632
2.7972
2.7871
2.8279
2.7070
2.6228
2.6126
2.4591
2.5109
2.4842
2.5314
2.5084
2.4253
2.4730
2.4935
2.4728
2.4686
2.3803
2.3091
2.4078
2.4060
2.3608
2.3890
2.4169
2.4619
2.5443
2.5185
2.4600
2.5288
2.5003
2.4593
2.4618
2.3261
2.3750
2.3573
2.3591
2.4331
2.4012
2.4298
2.4043
2.3921
2.3716
2.3499
2.3251
2.4277
2.3759
2.4126
2.4295
2.4520
2.4509
2.5150
2.4717
2.5653
2.3996
2.4202
2.4758
2.4656
2.5193
2.4365
2.4689
2.4771
2.3911
2.4051
2.3963
2.3781
2.4296
2.4043
2.5466
2.4533
2.4893
2.5398
2.5941
2.5410
2.6421
2.6309
2.5934
2.4495
2.4862
2.4345
2.4312
2.3740
2.3205
2.2962
2.3269
2.3713
2.4231
2.3854
2.3659
2.4689
2.3295
2.2410
2.2128
2.1746
2.1922
2.1429
2.0246
2.0201
2.0221
2.0149
2.0555
2.0490
2.0870
2.0911
2.0840
2.0735
2.0336
2.0025
2.0547
2.0317
2.0195
1.9782
1.9808
1.9924
1.9332
2.0851
2.1051
2.0804
2.0902
2.1504
2.1790
2.2196
2.2292
2.2226
2.1754
2.1655
2.1693
2.1264
2.1532
2.1524
2.1267
2.0741
2.1374
2.1331
2.1110
2.1162
2.1402
2.1749
2.1695
2.2143
2.2345
2.1704
2.1836
2.2385
2.2031
2.1513
2.1382
2.0792
1.9930
1.9866
1.9715
2.0346
2.0068
2.0343
2.0461
1.9915
1.9715
1.9036
1.9034
1.9430
1.9757
2.0199
1.9404
1.9420
1.9786
1.9490
1.8424
1.8349
1.8730
1.8800
1.8703
1.8939
1.9531
1.9539
2.0552
1.9820
1.9974
2.0466
2.0889
2.1199
2.1417
2.1507
2.1637
2.1514
2.1677
2.1306
2.1162
1.9592
1.9887
1.9573
1.8969
1.9433
1.9485
1.9710
1.9616
2.0305
2.0483
2.0349
2.0917
2.1259
2.1868
2.1794
2.0097
1.9676
1.9254
1.9536
1.9548
2.0061
2.0559
2.0258
1.8579
2.0409
2.0322