Istorijos Filipinų pesas / Afganistano afganis
Istorija dienos normos PHP /AFA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Filipinų pesas = 2 476.4781 Afganistano afganis
rečiausiai
1 Filipinų pesas = 699.8657 Afganistano afganis
| Date | PHP/AFA |
|---|---|
| 1 510.1813 | |
| 1 515.8199 | |
| 1 534.9990 | |
| 1 527.1343 | |
| 1 553.0763 | |
| 1 539.4911 | |
| 1 551.4902 | |
| 1 552.7190 | |
| 1 541.7063 | |
| 1 542.5075 | |
| 1 545.7200 | |
| 1 548.9375 | |
| 1 538.7539 | |
| 1 534.4835 | |
| 1 531.5939 | |
| 1 540.8784 | |
| 1 541.0797 | |
| 1 542.5126 | |
| 1 546.4995 | |
| 1 539.4213 | |
| 1 555.1401 | |
| 1 560.9593 | |
| 1 551.2848 | |
| 1 560.6995 | |
| 1 554.9172 | |
| 1 555.3028 | |
| 1 541.5527 | |
| 1 532.7897 | |
| 1 545.4777 | |
| 1 534.6047 | |
| 1 548.5585 | |
| 1 540.3260 | |
| 1 532.8537 | |
| 1 527.7670 | |
| 1 527.1487 | |
| 1 523.5453 | |
| 1 531.9702 | |
| 1 516.9235 | |
| 1 523.5641 | |
| 1 565.7496 | |
| 1 571.6255 | |
| 1 556.4074 | |
| 1 537.8105 | |
| 1 554.9192 | |
| 1 545.9449 | |
| 1 542.3474 | |
| 1 536.4405 | |
| 1 557.2731 | |
| 1 565.3896 | |
| 1 574.8779 | |
| 1 567.0331 | |
| 1 579.5066 | |
| 1 572.5865 | |
| 1 541.7785 | |
| 1 523.8727 | |
| 1 594.6884 | |
| 1 599.6452 | |
| 1 596.1538 | |
| 1 613.7369 | |
| 1 626.9551 | |
| 1 649.7429 | |
| 1 648.4818 | |
| 1 635.1997 | |
| 1 645.0313 | |
| 1 635.4077 | |
| 1 593.1475 | |
| 1 599.4386 | |
| 1 582.0644 | |
| 1 561.4613 | |
| 1 577.1655 | |
| 1 585.1202 | |
| 1 555.8026 | |
| 1 545.4345 | |
| 1 511.3531 | |
| 1 523.5753 | |
| 1 475.7441 | |
| 1 455.8980 | |
| 1 499.5383 | |
| 1 474.6226 | |
| 1 499.2944 | |
| 1 537.9852 | |
| 1 556.4615 | |
| 1 550.4481 | |
| 1 569.2712 | |
| 1 581.2378 | |
| 1 588.7273 | |
| 1 619.3086 | |
| 1 602.5079 | |
| 1 617.7577 | |
| 1 566.6111 | |
| 1 577.7671 | |
| 1 590.7670 | |
| 1 604.5433 | |
| 1 642.5063 | |
| 1 675.9100 | |
| 1 680.9905 | |
| 1 689.9765 | |
| 1 702.1580 | |
| 1 706.8845 | |
| 1 657.3961 | |
| 1 636.4776 | |
| 1 665.8863 | |
| 1 675.0706 | |
| 1 653.2661 | |
| 1 708.9327 | |
| 1 784.4873 | |
| 1 792.1402 | |
| 1 783.6285 | |
| 1 796.8648 | |
| 1 950.8983 | |
| 2 000.0000 | |
| 2 050.0114 | |
| 2 058.3070 | |
| 2 061.9920 | |
| 2 061.6379 | |
| 2 055.6092 | |
| 2 226.0228 | |
| 1 913.6899 | |
| 1 900.3847 | |
| 1 861.2722 | |
| 1 882.6966 | |
| 1 814.5168 | |
| 1 789.2225 | |
| 1 775.9328 | |
| 1 758.9647 | |
| 1 772.4898 | |
| 1 783.4740 | |
| 1 716.5273 | |
| 1 712.7294 | |
| 1 714.4240 | |
| 1 730.9726 | |
| 1 765.1025 | |
| 1 711.5016 | |
| 1 695.4058 | |
| 1 608.9167 | |
| 1 605.0210 | |
| 1 587.6234 | |
| 1 555.5406 | |
| 1 603.0261 | |
| 1 613.7009 | |
| 1 622.3105 | |
| 1 596.9271 | |
| 1 635.2066 | |
| 1 634.2351 | |
| 1 638.2346 | |
| 1 626.5922 | |
| 1 611.3358 | |
| 1 616.3205 | |
| 1 607.7436 | |
| 1 596.7813 | |
| 1 599.9495 | |
| 1 589.2617 | |
| 1 590.5440 | |
| 1 594.0357 | |
| 1 587.6211 | |
| 1 590.9512 | |
| 1 589.2827 | |
| 1 578.5071 | |
| 1 605.5444 | |
| 1 601.2603 | |
| 1 605.6839 | |
| 1 603.1166 | |
| 1 607.3745 | |
| 1 599.6996 | |
| 1 609.1890 | |
| 1 597.3957 | |
| 1 588.8097 | |
| 1 602.3205 | |
| 1 595.3213 | |
| 1 603.8742 | |
| 1 597.4908 | |
| 1 590.7599 | |
| 1 598.6214 | |
| 1 586.3050 | |
| 1 587.4396 | |
| 1 584.7892 | |
| 1 579.0174 | |
| 1 582.6809 | |
| 1 589.7512 | |
| 1 586.2113 | |
| 1 581.6044 | |
| 1 576.9779 | |
| 1 581.1279 | |
| 1 592.2385 | |
| 1 582.2028 | |
| 1 565.5547 | |
| 1 557.0825 | |
| 1 563.4304 | |
| 1 556.7891 | |
| 1 553.9002 | |
| 1 555.0016 | |
| 1 549.2736 | |
| 1 529.3862 | |
| 1 523.8327 | |
| 1 542.6994 | |
| 1 519.6505 | |
| 1 508.7380 | |
| 1 487.1152 | |
| 1 510.6009 | |
| 1 508.6747 | |
| 1 504.5159 | |
| 1 489.6246 | |
| 1 517.4920 | |
| 1 499.0288 | |
| 1 502.8330 | |
| 1 484.1276 | |
| 1 468.4554 | |
| 1 509.1819 | |
| 1 482.8416 | |
| 1 493.5352 | |
| 1 514.3359 | |
| 1 515.7941 | |
| 1 509.7150 | |
| 1 505.0965 | |
| 1 505.6219 | |
| 1 526.2054 | |
| 1 506.4658 | |
| 1 517.9158 | |
| 1 532.2907 | |
| 1 551.7793 | |
| 1 542.6706 | |
| 1 529.8100 | |
| 1 546.2074 | |
| 1 534.8783 | |
| 1 534.1249 | |
| 1 553.1023 | |
| 1 523.5737 | |
| 1 531.6759 | |
| 1 515.7918 | |
| 1 504.3081 | |
| 1 506.3748 | |
| 1 495.1131 | |
| 1 496.0876 | |
| 1 509.9374 | |
| 1 499.8088 | |
| 1 494.1479 | |
| 1 497.1776 | |
| 1 499.5643 | |
| 1 485.3491 | |
| 1 542.6102 | |
| 1 562.6202 | |
| 1 568.7815 | |
| 1 559.0482 | |
| 1 584.5053 | |
| 1 565.7761 | |
| 1 541.7427 | |
| 1 521.2947 | |
| 1 522.9965 | |
| 1 520.8141 | |
| 1 502.0117 | |
| 1 489.9751 | |
| 1 484.5030 | |
| 1 475.3043 | |
| 1 485.2626 | |
| 1 503.1346 | |
| 1 467.1154 | |
| 1 448.4289 | |
| 1 438.3110 | |
| 1 432.8698 | |
| 1 432.5661 | |
| 1 440.9382 | |
| 1 430.8450 | |
| 1 413.2879 | |
| 1 422.4105 | |
| 1 427.4437 | |
| 1 422.2893 | |
| 1 427.7325 | |
| 1 437.2353 | |
| 1 434.9781 | |
| 1 428.4239 | |
| 1 423.5905 | |
| 1 426.3853 | |
| 1 440.2046 | |
| 1 436.4396 | |
| 1 447.8890 | |
| 1 436.9722 | |
| 1 427.8273 | |
| 1 403.4361 | |
| 1 397.3902 | |
| 1 402.4353 | |
| 1 399.6045 | |
| 1 398.7205 | |
| 1 394.4660 | |
| 1 387.6254 | |
| 1 398.5223 | |
| 1 368.9961 | |
| 1 376.0967 | |
| 1 352.1442 | |
| 1 349.3363 | |
| 1 353.2820 | |
| 1 363.9087 | |
| 1 352.0777 | |
| 1 344.4388 | |
| 1 354.0760 | |
| 1 372.3126 | |
| 1 368.2374 | |
| 1 349.6879 | |
| 1 335.2020 | |
| 1 341.7657 | |
| 1 354.2395 | |
| 1 362.0976 | |
| 1 351.9382 | |
| 1 360.3326 | |
| 1 351.5645 | |
| 1 355.6747 | |
| 1 335.9139 | |
| 1 345.3758 | |
| 1 334.4951 | |
| 1 326.2356 | |
| 1 315.0845 | |
| 1 320.8580 | |
| 1 321.7591 | |
| 1 325.8507 | |
| 1 325.1866 | |
| 1 321.3618 | |
| 1 345.4087 | |
| 1 350.9935 | |
| 1 357.3600 | |
| 1 359.2561 | |
| 1 387.6460 | |
| 1 378.3695 | |
| 1 387.3256 | |
| 1 375.4254 | |
| 1 367.8989 | |
| 1 352.5159 | |
| 1 373.0857 | |
| 1 354.8763 | |
| 1 339.7654 | |
| 1 325.6064 | |
| 1 331.1667 | |
| 1 330.0099 | |
| 1 343.1768 | |
| 1 354.2035 | |
| 1 339.9551 | |
| 1 340.6377 | |
| 1 341.7465 | |
| 1 335.1277 | |
| 1 328.5136 | |
| 1 337.0867 | |
| 1 362.0481 | |
| 1 340.2799 | |
| 1 346.4300 | |
| 1 343.8894 | |
| 1 343.8423 | |
| 1 348.1874 | |
| 1 355.5648 | |
| 1 369.9341 | |
| 1 384.1094 | |
| 1 380.6979 | |
| 1 378.3919 | |
| 1 367.5611 | |
| 1 364.6663 | |
| 1 356.8035 | |
| 1 349.0287 | |
| 1 352.5384 | |
| 1 362.4312 | |
| 1 360.3920 | |
| 1 331.8857 | |
| 1 329.8725 | |
| 1 327.7396 | |
| 1 324.8758 | |
| 1 324.0754 | |
| 1 330.6250 | |
| 1 331.0429 | |
| 1 346.5888 | |
| 1 342.8649 | |
| 1 335.5750 | |
| 1 327.1329 | |
| 1 344.6801 | |
| 1 342.4467 | |
| 1 349.3878 | |
| 1 344.2157 | |
| 1 336.3217 | |
| 1 332.3175 | |
| 1 335.6015 | |
| 1 337.1642 | |
| 1 349.4678 | |
| 1 432.7347 | |
| 1 428.0637 | |
| 1 438.5165 | |
| 1 450.5290 | |
| 1 435.8597 | |
| 1 430.5785 | |
| 1 427.0000 | |
| 1 418.2297 | |
| 1 431.5704 | |
| 1 442.4870 | |
| 1 466.2865 | |
| 1 479.6514 | |
| 1 467.5663 | |
| 1 484.2128 | |
| 1 473.9036 | |
| 1 460.6975 | |
| 1 463.7099 | |
| 734.9825 | |
| 728.6185 | |
| 729.8646 | |
| 747.3864 | |
| 753.7634 | |
| 740.7224 | |
| 739.2239 | |
| 735.7009 | |
| 736.4112 | |
| 729.0328 | |
| 725.1106 | |
| 736.0321 | |
| 740.5879 | |
| 741.9719 | |
| 747.1956 | |
| 742.0758 | |
| 730.8772 | |
| 728.7028 | |
| 730.2848 | |
| 725.2742 | |
| 728.1701 | |
| 720.1156 | |
| 713.7937 | |
| 720.4619 | |
| 720.1260 | |
| 718.6539 | |
| 727.4724 | |
| 732.5131 | |
| 721.7228 | |
| 722.6130 | |
| 705.3527 | |
| 711.5954 | |
| 709.0647 | |
| 721.6175 | |
| 700.4124 |