Ιστορία των ημερήσιων τιμών PHP /AFA από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Φιλιππίνων = 2 476.4781 αφγάνι Αφγανιστάν (AFA)
το ελάχιστο για
1 πέσο Φιλιππίνων = 699.8657 αφγάνι Αφγανιστάν (AFA)
Ιστορία τιμή των AFA / PHP
| Date | PHP/AFA |
| | 1 510.4885 |
| | 1 515.8199 |
| | 1 534.9990 |
| | 1 527.1343 |
| | 1 553.0763 |
| | 1 539.4911 |
| | 1 551.4902 |
| | 1 552.7190 |
| | 1 541.7063 |
| | 1 542.5075 |
| | 1 545.7200 |
| | 1 548.9375 |
| | 1 538.7539 |
| | 1 534.4835 |
| | 1 531.5939 |
| | 1 540.8784 |
| | 1 541.0797 |
| | 1 542.5126 |
| | 1 546.4995 |
| | 1 539.4213 |
| | 1 555.1401 |
| | 1 560.9593 |
| | 1 551.2848 |
| | 1 560.6995 |
| | 1 554.9172 |
| | 1 555.3028 |
| | 1 541.5527 |
| | 1 532.7897 |
| | 1 545.4777 |
| | 1 534.6047 |
| | 1 548.5585 |
| | 1 540.3260 |
| | 1 532.8537 |
| | 1 527.7670 |
| | 1 527.1487 |
| | 1 523.5453 |
| | 1 531.9702 |
| | 1 516.9235 |
| | 1 523.5641 |
| | 1 565.7496 |
| | 1 571.6255 |
| | 1 556.4074 |
| | 1 537.8105 |
| | 1 554.9192 |
| | 1 545.9449 |
| | 1 542.3474 |
| | 1 536.4405 |
| | 1 557.2731 |
| | 1 565.3896 |
| | 1 574.8779 |
| | 1 567.0331 |
| | 1 579.5066 |
| | 1 572.5865 |
| | 1 541.7785 |
| | 1 523.8727 |
| | 1 594.6884 |
| | 1 599.6452 |
| | 1 596.1538 |
| | 1 613.7369 |
| | 1 626.9551 |
| | 1 649.7429 |
| | 1 648.4818 |
| | 1 635.1997 |
| | 1 645.0313 |
| | 1 635.4077 |
| | 1 593.1475 |
| | 1 599.4386 |
| | 1 582.0644 |
| | 1 561.4613 |
| | 1 577.1655 |
| | 1 585.1202 |
| | 1 555.8026 |
| | 1 545.4345 |
| | 1 511.3531 |
| | 1 523.5753 |
| | 1 475.7441 |
| | 1 455.8980 |
| | 1 499.5383 |
| | 1 474.6226 |
| | 1 499.2944 |
| | 1 537.9852 |
| | 1 556.4615 |
| | 1 550.4481 |
| | 1 569.2712 |
| | 1 581.2378 |
| | 1 588.7273 |
| | 1 619.3086 |
| | 1 602.5079 |
| | 1 617.7577 |
| | 1 566.6111 |
| | 1 577.7671 |
| | 1 590.7670 |
| | 1 604.5433 |
| | 1 642.5063 |
| | 1 675.9100 |
| | 1 680.9905 |
| | 1 689.9765 |
| | 1 702.1580 |
| | 1 706.8845 |
| | 1 657.3961 |
| | 1 636.4776 |
| | 1 665.8863 |
| | 1 675.0706 |
| | 1 653.2661 |
| | 1 708.9327 |
| | 1 784.4873 |
| | 1 792.1402 |
| | 1 783.6285 |
| | 1 796.8648 |
| | 1 950.8983 |
| | 2 000.0000 |
| | 2 050.0114 |
| | 2 058.3070 |
| | 2 061.9920 |
| | 2 061.6379 |
| | 2 055.6092 |
| | 2 226.0228 |
| | 1 913.6899 |
| | 1 900.3847 |
| | 1 861.2722 |
| | 1 882.6966 |
| | 1 814.5168 |
| | 1 789.2225 |
| | 1 775.9328 |
| | 1 758.9647 |
| | 1 772.4898 |
| | 1 783.4740 |
| | 1 716.5273 |
| | 1 712.7294 |
| | 1 714.4240 |
| | 1 730.9726 |
| | 1 765.1025 |
| | 1 711.5016 |
| | 1 695.4058 |
| | 1 608.9167 |
| | 1 605.0210 |
| | 1 587.6234 |
| | 1 555.5406 |
| | 1 603.0261 |
| | 1 613.7009 |
| | 1 622.3105 |
| | 1 596.9271 |
| | 1 635.2066 |
| | 1 634.2351 |
| | 1 638.2346 |
| | 1 626.5922 |
| | 1 611.3358 |
| | 1 616.3205 |
| | 1 607.7436 |
| | 1 596.7813 |
| | 1 599.9495 |
| | 1 589.2617 |
| | 1 590.5440 |
| | 1 594.0357 |
| | 1 587.6211 |
| | 1 590.9512 |
| | 1 589.2827 |
| | 1 578.5071 |
| | 1 605.5444 |
| | 1 601.2603 |
| | 1 605.6839 |
| | 1 603.1166 |
| | 1 607.3745 |
| | 1 599.6996 |
| | 1 609.1890 |
| | 1 597.3957 |
| | 1 588.8097 |
| | 1 602.3205 |
| | 1 595.3213 |
| | 1 603.8742 |
| | 1 597.4908 |
| | 1 590.7599 |
| | 1 598.6214 |
| | 1 586.3050 |
| | 1 587.4396 |
| | 1 584.7892 |
| | 1 579.0174 |
| | 1 582.6809 |
| | 1 589.7512 |
| | 1 586.2113 |
| | 1 581.6044 |
| | 1 576.9779 |
| | 1 581.1279 |
| | 1 592.2385 |
| | 1 582.2028 |
| | 1 565.5547 |
| | 1 557.0825 |
| | 1 563.4304 |
| | 1 556.7891 |
| | 1 553.9002 |
| | 1 555.0016 |
| | 1 549.2736 |
| | 1 529.3862 |
| | 1 523.8327 |
| | 1 542.6994 |
| | 1 519.6505 |
| | 1 508.7380 |
| | 1 487.1152 |
| | 1 510.6009 |
| | 1 508.6747 |
| | 1 504.5159 |
| | 1 489.6246 |
| | 1 517.4920 |
| | 1 499.0288 |
| | 1 502.8330 |
| | 1 484.1276 |
| | 1 468.4554 |
| | 1 509.1819 |
| | 1 482.8416 |
| | 1 493.5352 |
| | 1 514.3359 |
| | 1 515.7941 |
| | 1 509.7150 |
| | 1 505.0965 |
| | 1 505.6219 |
| | 1 526.2054 |
| | 1 506.4658 |
| | 1 517.9158 |
| | 1 532.2907 |
| | 1 551.7793 |
| | 1 542.6706 |
| | 1 529.8100 |
| | 1 546.2074 |
| | 1 534.8783 |
| | 1 534.1249 |
| | 1 553.1023 |
| | 1 523.5737 |
| | 1 531.6759 |
| | 1 515.7918 |
| | 1 504.3081 |
| | 1 506.3748 |
| | 1 495.1131 |
| | 1 496.0876 |
| | 1 509.9374 |
| | 1 499.8088 |
| | 1 494.1479 |
| | 1 497.1776 |
| | 1 499.5643 |
| | 1 485.3491 |
| | 1 542.6102 |
| | 1 562.6202 |
| | 1 568.7815 |
| | 1 559.0482 |
| | 1 584.5053 |
| | 1 565.7761 |
| | 1 541.7427 |
| | 1 521.2947 |
| | 1 522.9965 |
| | 1 520.8141 |
| | 1 502.0117 |
| | 1 489.9751 |
| | 1 484.5030 |
| | 1 475.3043 |
| | 1 485.2626 |
| | 1 503.1346 |
| | 1 467.1154 |
| | 1 448.4289 |
| | 1 438.3110 |
| | 1 432.8698 |
| | 1 432.5661 |
| | 1 440.9382 |
| | 1 430.8450 |
| | 1 413.2879 |
| | 1 422.4105 |
| | 1 427.4437 |
| | 1 422.2893 |
| | 1 427.7325 |
| | 1 437.2353 |
| | 1 434.9781 |
| | 1 428.4239 |
| | 1 423.5905 |
| | 1 426.3853 |
| | 1 440.2046 |
| | 1 436.4396 |
| | 1 447.8890 |
| | 1 436.9722 |
| | 1 427.8273 |
| | 1 403.4361 |
| | 1 397.3902 |
| | 1 402.4353 |
| | 1 399.6045 |
| | 1 398.7205 |
| | 1 394.4660 |
| | 1 387.6254 |
| | 1 398.5223 |
| | 1 368.9961 |
| | 1 376.0967 |
| | 1 352.1442 |
| | 1 349.3363 |
| | 1 353.2820 |
| | 1 363.9087 |
| | 1 352.0777 |
| | 1 344.4388 |
| | 1 354.0760 |
| | 1 372.3126 |
| | 1 368.2374 |
| | 1 349.6879 |
| | 1 335.2020 |
| | 1 341.7657 |
| | 1 354.2395 |
| | 1 362.0976 |
| | 1 351.9382 |
| | 1 360.3326 |
| | 1 351.5645 |
| | 1 355.6747 |
| | 1 335.9139 |
| | 1 345.3758 |
| | 1 334.4951 |
| | 1 326.2356 |
| | 1 315.0845 |
| | 1 320.8580 |
| | 1 321.7591 |
| | 1 325.8507 |
| | 1 325.1866 |
| | 1 321.3618 |
| | 1 345.4087 |
| | 1 350.9935 |
| | 1 357.3600 |
| | 1 359.2561 |
| | 1 387.6460 |
| | 1 378.3695 |
| | 1 387.3256 |
| | 1 375.4254 |
| | 1 367.8989 |
| | 1 352.5159 |
| | 1 373.0857 |
| | 1 354.8763 |
| | 1 339.7654 |
| | 1 325.6064 |
| | 1 331.1667 |
| | 1 330.0099 |
| | 1 343.1768 |
| | 1 354.2035 |
| | 1 339.9551 |
| | 1 340.6377 |
| | 1 341.7465 |
| | 1 335.1277 |
| | 1 328.5136 |
| | 1 337.0867 |
| | 1 362.0481 |
| | 1 340.2799 |
| | 1 346.4300 |
| | 1 343.8894 |
| | 1 343.8423 |
| | 1 348.1874 |
| | 1 355.5648 |
| | 1 369.9341 |
| | 1 384.1094 |
| | 1 380.6979 |
| | 1 378.3919 |
| | 1 367.5611 |
| | 1 364.6663 |
| | 1 356.8035 |
| | 1 349.0287 |
| | 1 352.5384 |
| | 1 362.4312 |
| | 1 360.3920 |
| | 1 331.8857 |
| | 1 329.8725 |
| | 1 327.7396 |
| | 1 324.8758 |
| | 1 324.0754 |
| | 1 330.6250 |
| | 1 331.0429 |
| | 1 346.5888 |
| | 1 342.8649 |
| | 1 335.5750 |
| | 1 327.1329 |
| | 1 344.6801 |
| | 1 342.4467 |
| | 1 349.3878 |
| | 1 344.2157 |
| | 1 336.3217 |
| | 1 332.3175 |
| | 1 335.6015 |
| | 1 337.1642 |
| | 1 349.4678 |
| | 1 432.7347 |
| | 1 428.0637 |
| | 1 438.5165 |
| | 1 450.5290 |
| | 1 435.8597 |
| | 1 430.5785 |
| | 1 427.0000 |
| | 1 418.2297 |
| | 1 431.5704 |
| | 1 442.4870 |
| | 1 466.2865 |
| | 1 479.6514 |
| | 1 467.5663 |
| | 1 484.2128 |
| | 1 473.9036 |
| | 1 460.6975 |
| | 1 463.7099 |
| | 734.9825 |
| | 728.6185 |
| | 729.8646 |
| | 747.3864 |
| | 753.7634 |
| | 740.7224 |
| | 739.2239 |
| | 735.7009 |
| | 736.4112 |
| | 729.0328 |
| | 725.1106 |
| | 736.0321 |
| | 740.5879 |
| | 741.9719 |
| | 747.1956 |
| | 742.0758 |
| | 730.8772 |
| | 728.7028 |
| | 730.2848 |
| | 725.2742 |
| | 728.1701 |
| | 720.1156 |
| | 713.7937 |
| | 720.4619 |
| | 720.1260 |
| | 718.6539 |
| | 727.4724 |
| | 732.5131 |
| | 721.7228 |
| | 722.6130 |
| | 705.3527 |
| | 711.5954 |
| | 709.0647 |
| | 721.6175 |
| | 700.4124 |