Istorija dienos normos PHP /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Filipinų pesas = 0.5592 Kubos pesas
rečiausiai
1 Filipinų pesas = 0.0197 Kubos pesas
Date | PHP/CUP |
---|---|
0.4478 | |
0.4518 | |
0.4556 | |
0.4578 | |
0.4577 | |
0.4625 | |
0.4653 | |
0.4596 | |
0.4594 | |
0.4596 | |
0.4603 | |
0.4569 | |
0.4567 | |
0.4569 | |
0.4618 | |
0.4619 | |
0.4648 | |
0.4652 | |
0.4616 | |
0.4633 | |
0.4652 | |
0.4643 | |
0.4666 | |
0.4602 | |
0.4600 | |
0.4539 | |
0.4543 | |
0.4548 | |
0.4522 | |
0.4531 | |
0.4527 | |
0.4546 | |
0.4541 | |
0.4533 | |
0.4539 | |
0.4570 | |
0.4528 | |
0.4581 | |
0.4705 | |
0.4725 | |
0.4731 | |
0.4633 | |
0.4658 | |
0.4623 | |
0.4620 | |
0.4592 | |
0.4579 | |
0.4587 | |
0.4635 | |
0.4591 | |
0.4644 | |
0.4636 | |
0.4628 | |
0.4595 | |
0.4666 | |
0.4676 | |
0.4653 | |
0.4685 | |
0.4710 | |
0.4695 | |
0.4713 | |
0.4732 | |
0.4717 | |
0.4701 | |
0.4613 | |
0.4667 | |
0.4650 | |
0.4627 | |
0.4595 | |
0.4546 | |
0.4485 | |
0.4502 | |
0.4422 | |
0.4426 | |
0.4377 | |
0.4374 | |
0.4365 | |
0.4361 | |
0.4364 | |
0.4489 | |
0.4535 | |
0.4512 | |
0.4578 | |
0.4571 | |
0.4606 | |
0.4638 | |
0.4649 | |
0.4610 | |
0.4573 | |
0.4599 | |
0.4678 | |
0.4689 | |
0.4759 | |
0.4827 | |
0.4864 | |
0.4920 | |
0.4926 | |
0.4912 | |
0.4895 | |
0.4901 | |
0.4915 | |
0.4912 | |
0.4914 | |
0.4924 | |
0.5018 | |
0.5009 | |
0.5016 | |
0.4982 | |
0.5030 | |
0.4999 | |
0.5024 | |
0.5034 | |
0.5044 | |
0.5126 | |
0.5164 | |
0.5103 | |
0.5113 | |
0.5108 | |
0.5079 | |
0.5135 | |
0.5139 | |
0.5097 | |
0.5070 | |
0.5066 | |
0.5068 | |
0.5068 | |
0.5040 | |
0.5126 | |
0.5164 | |
0.5156 | |
0.5172 | |
0.5134 | |
0.5076 | |
0.5106 | |
0.5170 | |
0.5115 | |
0.5055 | |
0.5128 | |
0.5216 | |
0.5293 | |
0.5287 | |
0.5375 | |
0.5408 | |
0.5401 | |
0.5365 | |
0.5377 | |
0.5379 | |
0.5361 | |
0.5321 | |
0.5323 | |
0.5300 | |
0.5328 | |
0.5313 | |
0.5305 | |
0.5303 | |
0.5289 | |
0.5301 | |
0.5291 | |
0.5370 | |
0.5356 | |
0.5359 | |
0.5358 | |
0.5358 | |
0.5351 | |
0.5360 | |
0.5362 | |
0.5345 | |
0.5360 | |
0.5343 | |
0.5352 | |
0.5332 | |
0.5345 | |
0.5332 | |
0.5315 | |
0.5319 | |
0.5303 | |
0.5300 | |
0.5322 | |
0.5318 | |
0.5317 | |
0.5316 | |
0.5296 | |
0.5309 | |
0.5310 | |
0.5295 | |
0.5246 | |
0.5245 | |
0.5243 | |
0.5218 | |
0.5205 | |
0.5218 | |
0.5163 | |
0.5136 | |
0.5127 | |
0.5164 | |
0.5115 | |
0.5073 | |
0.5058 | |
0.5113 | |
0.5085 | |
0.5088 | |
0.5076 | |
0.5129 | |
0.5086 | |
0.5060 | |
0.5024 | |
0.5001 | |
0.5093 | |
0.5075 | |
0.5043 | |
0.5093 | |
0.5071 | |
0.5061 | |
0.5060 | |
0.5051 | |
0.5102 | |
0.5039 | |
0.5070 | |
0.5059 | |
0.5094 | |
0.5065 | |
0.5041 | |
0.5070 | |
0.5067 | |
0.5063 | |
0.5099 | |
0.5034 | |
0.5037 | |
0.4991 | |
0.4962 | |
0.4968 | |
0.4939 | |
0.4926 | |
0.4964 | |
0.4928 | |
0.4912 | |
0.4915 | |
0.4935 | |
0.4933 | |
0.5049 | |
0.5039 | |
0.5048 | |
0.5015 | |
0.5035 | |
0.5014 | |
0.4929 | |
0.4943 | |
0.4981 | |
0.4936 | |
0.4888 | |
0.4909 | |
0.4958 | |
0.4941 | |
0.4949 | |
0.4989 | |
0.4938 | |
0.4915 | |
0.4909 | |
0.4890 | |
0.4922 | |
0.4975 | |
0.4960 | |
0.4922 | |
0.4931 | |
0.4917 | |
0.4903 | |
0.4883 | |
0.4934 | |
0.4912 | |
0.4912 | |
0.4862 | |
0.4864 | |
0.4873 | |
0.4898 | |
0.4909 | |
0.4904 | |
0.4837 | |
0.4834 | |
0.4805 | |
0.4782 | |
0.4765 | |
0.4756 | |
0.4708 | |
0.4703 | |
0.4709 | |
0.4728 | |
0.4765 | |
0.4785 | |
0.4781 | |
0.4763 | |
0.4827 | |
0.4799 | |
0.4760 | |
0.4769 | |
0.4766 | |
0.4769 | |
0.4769 | |
0.4779 | |
0.4802 | |
0.4850 | |
0.4851 | |
0.4859 | |
0.4867 | |
0.4917 | |
0.4938 | |
0.4859 | |
0.4897 | |
0.4904 | |
0.4877 | |
0.4879 | |
0.4894 | |
0.4900 | |
0.4908 | |
0.4920 | |
0.4873 | |
0.4907 | |
0.4951 | |
0.4970 | |
0.4999 | |
0.5060 | |
0.5084 | |
0.5108 | |
0.5106 | |
0.5050 | |
0.5065 | |
0.5032 | |
0.5071 | |
0.5022 | |
0.4981 | |
0.4984 | |
0.4938 | |
0.4950 | |
0.4976 | |
0.4978 | |
0.4991 | |
0.5022 | |
0.4980 | |
0.5010 | |
0.4984 | |
0.5007 | |
0.4953 | |
0.5028 | |
0.5063 | |
0.5054 | |
0.5026 | |
0.5031 | |
0.5015 | |
0.5044 | |
0.5076 | |
0.5104 | |
0.5150 | |
0.5161 | |
0.5119 | |
0.5125 | |
0.0201 | |
0.0201 | |
0.0199 | |
0.0200 | |
0.0202 | |
0.0202 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0198 | |
0.0198 | |
0.0199 | |
0.0199 | |
0.0201 | |
0.0201 | |
0.0200 | |
0.0199 | |
0.0201 | |
0.0201 | |
0.0202 | |
0.0201 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0201 | |
0.0202 | |
0.0208 | |
0.0208 | |
0.0209 | |
0.0211 | |
0.0209 | |
0.0208 | |
0.0207 | |
0.0206 | |
0.0208 | |
0.0210 | |
0.0213 | |
0.0215 | |
0.0213 | |
0.0216 | |
0.0214 | |
0.0211 | |
0.0212 | |
0.5290 | |
0.2909 | |
0.2931 | |
0.2967 | |
0.2991 | |
0.2036 | |
0.2950 | |
0.2032 | |
0.2948 | |
0.2919 | |
0.2931 | |
0.2948 | |
0.2981 | |
0.2058 | |
0.2987 | |
0.2963 | |
0.2962 | |
0.2943 | |
0.2935 | |
0.2002 | |
0.1993 | |
0.2898 | |
0.2885 | |
0.2887 | |
0.1989 | |
0.2879 | |
0.2011 | |
0.2025 | |
0.2017 | |
0.2903 | |
0.2006 | |
0.2018 | |
0.2013 | |
0.2924 | |
0.2018 | |
0.0212 | |
0.0213 | |
0.0215 | |
0.0217 | |
0.0219 | |
0.0215 | |
0.0214 | |
0.0215 | |
0.0214 | |
0.0213 | |
0.0214 | |
0.0214 | |
0.0216 | |
0.0218 | |
0.0219 | |
0.0219 | |
0.0221 | |
0.0221 | |
0.0222 | |
0.0222 | |
0.0222 | |
0.0221 | |
0.0222 | |
0.0224 | |
0.0224 | |
0.0225 | |
0.0224 | |
0.0224 | |
0.0226 | |
0.0226 | |
0.0224 | |
0.0225 | |
0.0223 | |
0.0223 | |
0.0225 | |
0.0226 | |
0.0227 | |
0.0226 | |
0.0226 | |
0.0225 | |
0.0226 | |
0.0227 | |
0.0224 | |
0.0223 | |
0.0222 | |
0.0224 | |
0.0224 | |
0.0224 | |
0.0224 | |
0.0223 | |
0.0222 | |
0.0223 | |
0.0223 | |
0.0223 | |
0.0223 | |
0.0223 | |
0.0223 | |
0.0222 | |
0.0222 | |
0.0224 | |
0.0226 | |
0.0230 | |
0.0230 | |
0.0228 | |
0.0229 | |
0.0228 | |
0.0229 | |
0.0231 | |
0.0230 | |
0.0230 | |
0.0230 | |
0.0229 | |
0.0228 | |
0.0228 | |
0.0230 | |
0.0228 | |
0.0229 | |
0.0229 | |
0.0229 | |
0.0225 | |
0.0225 | |
0.0225 | |
0.0225 | |
0.0223 | |
0.0223 | |
0.0221 | |
0.0224 | |
0.0225 | |
0.5076 | |
0.5088 | |
0.5102 | |
0.5040 | |
0.4996 | |
0.4997 | |
0.5024 | |
0.5088 | |
0.5083 | |
0.5110 | |
0.5110 | |
0.5144 | |
0.5145 | |
0.5191 | |
0.5170 | |
0.5202 | |
0.5213 | |
0.5235 | |
0.5270 | |
0.5259 | |
0.5261 | |
0.5259 | |
0.5224 | |
0.5245 | |
0.5206 | |
0.5137 | |
0.5110 | |
0.5129 | |
0.5189 | |
0.5199 | |
0.5214 | |
0.5241 | |
0.5244 | |
0.5223 | |
0.5195 | |
0.5260 | |
0.5170 | |
0.5293 | |
0.5303 | |
0.5401 | |
0.5447 | |
0.5506 | |
0.5513 | |
0.5546 | |
0.5509 | |
0.5502 | |
0.5499 | |
0.5492 | |
0.5554 | |
0.5552 | |
0.5583 | |
0.5573 | |
0.5569 | |
0.5575 | |
0.5580 | |
0.5572 | |
0.5582 | |
0.5546 | |
0.5578 | |
0.5582 | |
0.5548 | |
0.5529 | |
0.5515 | |
0.5526 | |
0.5542 | |
0.5545 | |
0.5535 | |
0.5511 | |
0.5521 | |
0.5500 | |
0.5497 | |
0.5488 | |
0.5476 | |
0.5469 |