Storia delle tariffe giornaliere PHP /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 peso filippino = 0.5592 peso cubano
il minimo sul
1 peso filippino = 0.0197 peso cubano
Storico dei prezzi di CUP / PHP
Date | PHP/CUP |
| 0.4478 |
| 0.4518 |
| 0.4556 |
| 0.4578 |
| 0.4577 |
| 0.4625 |
| 0.4653 |
| 0.4596 |
| 0.4594 |
| 0.4596 |
| 0.4603 |
| 0.4569 |
| 0.4567 |
| 0.4569 |
| 0.4618 |
| 0.4619 |
| 0.4648 |
| 0.4652 |
| 0.4616 |
| 0.4633 |
| 0.4652 |
| 0.4643 |
| 0.4666 |
| 0.4602 |
| 0.4600 |
| 0.4539 |
| 0.4543 |
| 0.4548 |
| 0.4522 |
| 0.4531 |
| 0.4527 |
| 0.4546 |
| 0.4541 |
| 0.4533 |
| 0.4539 |
| 0.4570 |
| 0.4528 |
| 0.4581 |
| 0.4705 |
| 0.4725 |
| 0.4731 |
| 0.4633 |
| 0.4658 |
| 0.4623 |
| 0.4620 |
| 0.4592 |
| 0.4579 |
| 0.4587 |
| 0.4635 |
| 0.4591 |
| 0.4644 |
| 0.4636 |
| 0.4628 |
| 0.4595 |
| 0.4666 |
| 0.4676 |
| 0.4653 |
| 0.4685 |
| 0.4710 |
| 0.4695 |
| 0.4713 |
| 0.4732 |
| 0.4717 |
| 0.4701 |
| 0.4613 |
| 0.4667 |
| 0.4650 |
| 0.4627 |
| 0.4595 |
| 0.4546 |
| 0.4485 |
| 0.4502 |
| 0.4422 |
| 0.4426 |
| 0.4377 |
| 0.4374 |
| 0.4365 |
| 0.4361 |
| 0.4364 |
| 0.4489 |
| 0.4535 |
| 0.4512 |
| 0.4578 |
| 0.4571 |
| 0.4606 |
| 0.4638 |
| 0.4649 |
| 0.4610 |
| 0.4573 |
| 0.4599 |
| 0.4678 |
| 0.4689 |
| 0.4759 |
| 0.4827 |
| 0.4864 |
| 0.4920 |
| 0.4926 |
| 0.4912 |
| 0.4895 |
| 0.4901 |
| 0.4915 |
| 0.4912 |
| 0.4914 |
| 0.4924 |
| 0.5018 |
| 0.5009 |
| 0.5016 |
| 0.4982 |
| 0.5030 |
| 0.4999 |
| 0.5024 |
| 0.5034 |
| 0.5044 |
| 0.5126 |
| 0.5164 |
| 0.5103 |
| 0.5113 |
| 0.5108 |
| 0.5079 |
| 0.5135 |
| 0.5139 |
| 0.5097 |
| 0.5070 |
| 0.5066 |
| 0.5068 |
| 0.5068 |
| 0.5040 |
| 0.5126 |
| 0.5164 |
| 0.5156 |
| 0.5172 |
| 0.5134 |
| 0.5076 |
| 0.5106 |
| 0.5170 |
| 0.5115 |
| 0.5055 |
| 0.5128 |
| 0.5216 |
| 0.5293 |
| 0.5287 |
| 0.5375 |
| 0.5408 |
| 0.5401 |
| 0.5365 |
| 0.5377 |
| 0.5379 |
| 0.5361 |
| 0.5321 |
| 0.5323 |
| 0.5300 |
| 0.5328 |
| 0.5313 |
| 0.5305 |
| 0.5303 |
| 0.5289 |
| 0.5301 |
| 0.5291 |
| 0.5370 |
| 0.5356 |
| 0.5359 |
| 0.5358 |
| 0.5358 |
| 0.5351 |
| 0.5360 |
| 0.5362 |
| 0.5345 |
| 0.5360 |
| 0.5343 |
| 0.5352 |
| 0.5332 |
| 0.5345 |
| 0.5332 |
| 0.5315 |
| 0.5319 |
| 0.5303 |
| 0.5300 |
| 0.5322 |
| 0.5318 |
| 0.5317 |
| 0.5316 |
| 0.5296 |
| 0.5309 |
| 0.5310 |
| 0.5295 |
| 0.5246 |
| 0.5245 |
| 0.5243 |
| 0.5218 |
| 0.5205 |
| 0.5218 |
| 0.5163 |
| 0.5136 |
| 0.5127 |
| 0.5164 |
| 0.5115 |
| 0.5073 |
| 0.5058 |
| 0.5113 |
| 0.5085 |
| 0.5088 |
| 0.5076 |
| 0.5129 |
| 0.5086 |
| 0.5060 |
| 0.5024 |
| 0.5001 |
| 0.5093 |
| 0.5075 |
| 0.5043 |
| 0.5093 |
| 0.5071 |
| 0.5061 |
| 0.5060 |
| 0.5051 |
| 0.5102 |
| 0.5039 |
| 0.5070 |
| 0.5059 |
| 0.5094 |
| 0.5065 |
| 0.5041 |
| 0.5070 |
| 0.5067 |
| 0.5063 |
| 0.5099 |
| 0.5034 |
| 0.5037 |
| 0.4991 |
| 0.4962 |
| 0.4968 |
| 0.4939 |
| 0.4926 |
| 0.4964 |
| 0.4928 |
| 0.4912 |
| 0.4915 |
| 0.4935 |
| 0.4933 |
| 0.5049 |
| 0.5039 |
| 0.5048 |
| 0.5015 |
| 0.5035 |
| 0.5014 |
| 0.4929 |
| 0.4943 |
| 0.4981 |
| 0.4936 |
| 0.4888 |
| 0.4909 |
| 0.4958 |
| 0.4941 |
| 0.4949 |
| 0.4989 |
| 0.4938 |
| 0.4915 |
| 0.4909 |
| 0.4890 |
| 0.4922 |
| 0.4975 |
| 0.4960 |
| 0.4922 |
| 0.4931 |
| 0.4917 |
| 0.4903 |
| 0.4883 |
| 0.4934 |
| 0.4912 |
| 0.4912 |
| 0.4862 |
| 0.4864 |
| 0.4873 |
| 0.4898 |
| 0.4909 |
| 0.4904 |
| 0.4837 |
| 0.4834 |
| 0.4805 |
| 0.4782 |
| 0.4765 |
| 0.4756 |
| 0.4708 |
| 0.4703 |
| 0.4709 |
| 0.4728 |
| 0.4765 |
| 0.4785 |
| 0.4781 |
| 0.4763 |
| 0.4827 |
| 0.4799 |
| 0.4760 |
| 0.4769 |
| 0.4766 |
| 0.4769 |
| 0.4769 |
| 0.4779 |
| 0.4802 |
| 0.4850 |
| 0.4851 |
| 0.4859 |
| 0.4867 |
| 0.4917 |
| 0.4938 |
| 0.4859 |
| 0.4897 |
| 0.4904 |
| 0.4877 |
| 0.4879 |
| 0.4894 |
| 0.4900 |
| 0.4908 |
| 0.4920 |
| 0.4873 |
| 0.4907 |
| 0.4951 |
| 0.4970 |
| 0.4999 |
| 0.5060 |
| 0.5084 |
| 0.5108 |
| 0.5106 |
| 0.5050 |
| 0.5065 |
| 0.5032 |
| 0.5071 |
| 0.5022 |
| 0.4981 |
| 0.4984 |
| 0.4938 |
| 0.4950 |
| 0.4976 |
| 0.4978 |
| 0.4991 |
| 0.5022 |
| 0.4980 |
| 0.5010 |
| 0.4984 |
| 0.5007 |
| 0.4953 |
| 0.5028 |
| 0.5063 |
| 0.5054 |
| 0.5026 |
| 0.5031 |
| 0.5015 |
| 0.5044 |
| 0.5076 |
| 0.5104 |
| 0.5150 |
| 0.5161 |
| 0.5119 |
| 0.5125 |
| 0.0201 |
| 0.0201 |
| 0.0199 |
| 0.0200 |
| 0.0202 |
| 0.0202 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0198 |
| 0.0198 |
| 0.0199 |
| 0.0199 |
| 0.0201 |
| 0.0201 |
| 0.0200 |
| 0.0199 |
| 0.0201 |
| 0.0201 |
| 0.0202 |
| 0.0201 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0201 |
| 0.0202 |
| 0.0208 |
| 0.0208 |
| 0.0209 |
| 0.0211 |
| 0.0209 |
| 0.0208 |
| 0.0207 |
| 0.0206 |
| 0.0208 |
| 0.0210 |
| 0.0213 |
| 0.0215 |
| 0.0213 |
| 0.0216 |
| 0.0214 |
| 0.0211 |
| 0.0212 |
| 0.5290 |
| 0.2909 |
| 0.2931 |
| 0.2967 |
| 0.2991 |
| 0.2036 |
| 0.2950 |
| 0.2032 |
| 0.2948 |
| 0.2919 |
| 0.2931 |
| 0.2948 |
| 0.2981 |
| 0.2058 |
| 0.2987 |
| 0.2963 |
| 0.2962 |
| 0.2943 |
| 0.2935 |
| 0.2002 |
| 0.1993 |
| 0.2898 |
| 0.2885 |
| 0.2887 |
| 0.1989 |
| 0.2879 |
| 0.2011 |
| 0.2025 |
| 0.2017 |
| 0.2903 |
| 0.2006 |
| 0.2018 |
| 0.2013 |
| 0.2924 |
| 0.2018 |
| 0.0212 |
| 0.0213 |
| 0.0215 |
| 0.0217 |
| 0.0219 |
| 0.0215 |
| 0.0214 |
| 0.0215 |
| 0.0214 |
| 0.0213 |
| 0.0214 |
| 0.0214 |
| 0.0216 |
| 0.0218 |
| 0.0219 |
| 0.0219 |
| 0.0221 |
| 0.0221 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0221 |
| 0.0222 |
| 0.0224 |
| 0.0224 |
| 0.0225 |
| 0.0224 |
| 0.0224 |
| 0.0226 |
| 0.0226 |
| 0.0224 |
| 0.0225 |
| 0.0223 |
| 0.0223 |
| 0.0225 |
| 0.0226 |
| 0.0227 |
| 0.0226 |
| 0.0226 |
| 0.0225 |
| 0.0226 |
| 0.0227 |
| 0.0224 |
| 0.0223 |
| 0.0222 |
| 0.0224 |
| 0.0224 |
| 0.0224 |
| 0.0224 |
| 0.0223 |
| 0.0222 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0222 |
| 0.0222 |
| 0.0224 |
| 0.0226 |
| 0.0230 |
| 0.0230 |
| 0.0228 |
| 0.0229 |
| 0.0228 |
| 0.0229 |
| 0.0231 |
| 0.0230 |
| 0.0230 |
| 0.0230 |
| 0.0229 |
| 0.0228 |
| 0.0228 |
| 0.0230 |
| 0.0228 |
| 0.0229 |
| 0.0229 |
| 0.0229 |
| 0.0225 |
| 0.0225 |
| 0.0225 |
| 0.0225 |
| 0.0223 |
| 0.0223 |
| 0.0221 |
| 0.0224 |
| 0.0225 |
| 0.5076 |
| 0.5088 |
| 0.5102 |
| 0.5040 |
| 0.4996 |
| 0.4997 |
| 0.5024 |
| 0.5088 |
| 0.5083 |
| 0.5110 |
| 0.5110 |
| 0.5144 |
| 0.5145 |
| 0.5191 |
| 0.5170 |
| 0.5202 |
| 0.5213 |
| 0.5235 |
| 0.5270 |
| 0.5259 |
| 0.5261 |
| 0.5259 |
| 0.5224 |
| 0.5245 |
| 0.5206 |
| 0.5137 |
| 0.5110 |
| 0.5129 |
| 0.5189 |
| 0.5199 |
| 0.5214 |
| 0.5241 |
| 0.5244 |
| 0.5223 |
| 0.5195 |
| 0.5260 |
| 0.5170 |
| 0.5293 |
| 0.5303 |
| 0.5401 |
| 0.5447 |
| 0.5506 |
| 0.5513 |
| 0.5546 |
| 0.5509 |
| 0.5502 |
| 0.5499 |
| 0.5492 |
| 0.5554 |
| 0.5552 |
| 0.5583 |
| 0.5573 |
| 0.5569 |
| 0.5575 |
| 0.5580 |
| 0.5572 |
| 0.5582 |
| 0.5546 |
| 0.5578 |
| 0.5582 |
| 0.5548 |
| 0.5529 |
| 0.5515 |
| 0.5526 |
| 0.5542 |
| 0.5545 |
| 0.5535 |
| 0.5511 |
| 0.5521 |
| 0.5500 |
| 0.5497 |
| 0.5488 |
| 0.5476 |
| 0.5469 |