Istorija dienos normos PHP /MKD nuo Trečiadienis, 11 vasario 2004.
Didžiausias buvo pasiektas
1 Filipinų pesas = 1.3240 Makedonijos denaras
rečiausiai
1 Filipinų pesas = 0.7996 Makedonijos denaras
Date | PHP/MKD |
---|---|
1.0106 | |
1.0163 | |
1.0192 | |
1.0130 | |
1.0131 | |
1.0202 | |
1.0210 | |
1.0162 | |
1.0086 | |
1.0034 | |
1.0080 | |
1.0077 | |
1.0064 | |
1.0087 | |
1.0099 | |
1.0283 | |
1.0275 | |
1.0142 | |
1.0185 | |
1.0292 | |
1.0254 | |
1.0233 | |
1.0190 | |
1.0306 | |
1.0226 | |
1.0328 | |
1.0206 | |
1.0158 | |
1.0093 | |
1.0035 | |
1.0014 | |
1.0015 | |
0.9933 | |
0.9944 | |
1.0210 | |
1.0202 | |
1.0070 | |
1.0084 | |
1.0197 | |
1.0127 | |
1.0119 | |
1.0213 | |
1.0215 | |
1.0249 | |
1.0256 | |
1.0102 | |
1.0098 | |
1.0079 | |
1.0021 | |
1.0060 | |
1.0408 | |
1.0475 | |
1.0498 | |
1.0494 | |
1.0509 | |
1.0474 | |
1.0393 | |
1.0416 | |
1.0428 | |
1.0466 | |
1.0346 | |
1.0517 | |
1.0488 | |
1.0509 | |
1.0470 | |
1.0511 | |
1.0479 | |
1.0436 | |
1.0559 | |
1.0661 | |
1.0607 | |
1.0679 | |
1.0764 | |
1.0645 | |
1.0819 | |
1.0739 | |
1.0704 | |
1.0870 | |
1.0956 | |
1.0997 | |
1.0811 | |
1.0871 | |
1.0842 | |
1.0792 | |
1.0786 | |
1.0904 | |
1.0741 | |
1.0604 | |
1.0834 | |
1.1009 | |
1.0883 | |
1.0922 | |
1.1023 | |
1.1262 | |
1.1094 | |
1.1160 | |
1.0977 | |
1.0666 | |
1.0751 | |
1.0857 | |
1.0702 | |
1.0598 | |
1.0615 | |
1.0423 | |
1.0790 | |
1.0562 | |
1.0538 | |
1.0633 | |
1.0637 | |
1.0829 | |
1.0957 | |
1.0821 | |
1.0843 | |
1.0826 | |
1.0817 | |
1.0808 | |
1.0615 | |
1.0515 | |
1.0448 | |
1.0444 | |
1.0496 | |
1.0435 | |
1.0300 | |
1.0447 | |
1.0461 | |
1.0378 | |
1.0475 | |
1.0459 | |
1.0313 | |
1.0408 | |
1.0407 | |
1.0382 | |
1.0255 | |
1.0345 | |
1.0522 | |
1.0622 | |
1.0617 | |
1.0613 | |
1.0614 | |
1.0569 | |
1.0506 | |
1.0588 | |
1.0606 | |
1.0633 | |
1.0515 | |
1.0581 | |
1.0646 | |
1.0851 | |
1.0809 | |
1.0642 | |
1.0641 | |
1.0683 | |
1.0528 | |
1.0411 | |
1.0599 | |
1.0635 | |
1.0632 | |
1.0557 | |
1.0615 | |
1.0546 | |
1.0470 | |
1.0517 | |
1.0447 | |
1.0559 | |
1.0568 | |
1.0735 | |
1.0777 | |
1.0788 | |
1.0797 | |
1.0926 | |
1.0779 | |
1.0784 | |
1.0735 | |
1.0808 | |
1.0910 | |
1.0809 | |
1.0718 | |
1.0724 | |
1.0640 | |
1.0776 | |
1.0670 | |
1.0691 | |
1.0671 | |
1.0676 | |
1.0911 | |
1.0978 | |
1.1038 | |
1.0990 | |
1.0911 | |
1.0883 | |
1.0954 | |
1.0996 | |
1.1143 | |
1.1161 | |
1.1320 | |
1.1159 | |
1.1242 | |
1.1176 | |
1.1219 | |
1.1288 | |
1.0961 | |
1.1200 | |
1.0700 | |
1.0664 | |
1.0912 | |
1.1111 | |
1.1238 | |
1.1127 | |
1.0957 | |
1.0967 | |
1.0893 | |
1.0943 | |
1.0748 | |
1.0808 | |
1.0898 | |
1.0928 | |
1.0953 | |
1.0879 | |
1.0999 | |
1.0936 | |
1.0958 | |
1.0954 | |
1.0832 | |
1.0788 | |
1.0834 | |
1.0802 | |
1.0886 | |
1.0729 | |
1.0655 | |
1.0730 | |
1.0728 | |
1.0565 | |
1.0594 | |
1.0508 | |
1.0507 | |
1.0818 | |
1.0697 | |
1.0717 | |
1.0689 | |
1.0598 | |
1.0516 | |
1.0518 | |
1.0457 | |
1.0623 | |
1.0538 | |
1.0457 | |
1.0442 | |
1.0585 | |
1.0594 | |
1.0509 | |
1.0557 | |
1.0476 | |
1.0480 | |
1.0369 | |
1.0307 | |
1.0463 | |
1.0517 | |
1.0447 | |
1.0463 | |
1.0449 | |
1.0290 | |
1.0305 | |
1.0262 | |
1.0279 | |
1.0328 | |
1.0263 | |
1.0179 | |
1.0254 | |
1.0204 | |
1.0311 | |
1.0340 | |
1.0232 | |
1.0259 | |
1.0127 | |
1.0085 | |
0.9956 | |
0.9823 | |
0.9896 | |
0.9821 | |
0.9663 | |
0.9744 | |
0.9846 | |
0.9907 | |
0.9891 | |
1.0047 | |
1.0089 | |
1.0084 | |
0.9896 | |
0.9831 | |
0.9836 | |
0.9789 | |
0.9891 | |
0.9842 | |
0.9921 | |
0.9815 | |
1.0010 | |
1.0076 | |
0.9952 | |
0.9849 | |
0.9947 | |
0.9872 | |
0.9610 | |
0.9550 | |
0.9641 | |
0.9574 | |
0.9457 | |
0.9577 | |
0.9588 | |
0.9607 | |
0.9645 | |
0.9493 | |
0.9632 | |
0.9665 | |
0.9709 | |
0.9849 | |
0.9961 | |
1.0193 | |
1.0273 | |
1.0399 | |
1.0350 | |
1.0385 | |
1.0239 | |
1.0288 | |
1.0332 | |
1.0313 | |
1.0364 | |
1.0238 | |
1.0144 | |
1.0189 | |
1.0238 | |
1.0270 | |
1.0229 | |
1.0055 | |
1.0115 | |
1.0119 | |
1.0189 | |
1.0126 | |
1.0213 | |
1.0361 | |
1.0357 | |
1.0427 | |
1.0592 | |
1.0629 | |
1.0694 | |
1.0949 | |
1.1059 | |
1.1105 | |
1.1072 | |
1.1084 | |
1.1030 | |
1.1269 | |
1.1229 | |
1.1229 | |
1.1341 | |
1.1640 | |
1.1680 | |
1.1476 | |
1.1320 | |
1.1408 | |
1.1459 | |
1.1511 | |
1.1529 | |
1.1465 | |
1.1606 | |
1.1493 | |
1.1508 | |
1.1427 | |
1.1581 | |
1.1682 | |
1.1724 | |
1.1807 | |
1.1804 | |
1.1581 | |
1.1511 | |
1.1641 | |
1.1585 | |
1.1602 | |
1.1386 | |
1.1573 | |
1.1681 | |
1.1493 | |
1.1360 | |
1.1328 | |
1.1264 | |
1.1462 | |
1.1534 | |
1.1649 | |
1.1863 | |
1.1666 | |
1.1846 | |
1.1845 | |
1.1684 | |
1.1860 | |
1.1895 | |
1.1769 | |
1.1767 | |
1.1833 | |
1.1706 | |
1.1843 | |
1.1765 | |
1.1828 | |
1.1710 | |
1.1617 | |
1.1407 | |
1.1544 | |
1.1721 | |
1.1824 | |
1.1721 | |
1.1740 | |
1.1884 | |
1.1741 | |
1.1855 | |
1.1955 | |
1.1781 | |
1.1617 | |
1.1464 | |
1.1542 | |
1.1847 | |
1.1929 | |
1.1822 | |
1.2017 | |
1.2023 | |
1.1926 | |
1.1971 | |
1.1849 | |
1.2030 | |
1.2299 | |
1.2230 | |
1.2131 | |
1.2124 | |
1.1943 | |
1.1874 | |
1.1761 | |
1.1838 | |
1.1834 | |
1.1732 | |
1.1805 | |
1.1640 | |
1.1757 | |
1.1715 | |
1.1397 | |
1.1995 | |
1.2213 | |
1.2301 | |
1.2237 | |
1.2531 | |
1.2353 | |
1.2346 | |
1.2183 | |
1.2060 | |
1.2079 | |
1.2134 | |
1.2668 | |
1.2553 | |
1.2218 | |
1.2315 | |
1.2358 | |
1.2797 | |
1.2954 | |
1.2897 | |
1.2733 | |
1.2665 | |
1.2596 | |
1.3139 | |
1.2815 | |
1.2468 | |
1.2255 | |
1.2220 | |
1.2248 | |
1.2306 | |
1.2169 | |
1.1997 | |
1.1623 | |
1.1240 | |
1.1280 | |
1.1242 | |
1.1094 | |
1.1172 | |
1.1020 | |
1.1036 | |
1.1004 | |
1.1026 | |
1.0965 | |
1.0838 | |
1.0757 | |
1.0864 | |
1.0899 | |
1.0758 | |
1.0733 | |
1.0738 | |
1.0881 | |
1.0746 | |
1.0601 | |
1.0530 | |
1.0472 | |
1.0476 | |
1.0488 | |
1.0480 | |
1.0410 | |
1.0423 | |
1.0349 | |
1.0352 | |
1.0339 | |
1.0384 | |
1.0316 | |
1.0345 | |
1.0284 | |
1.0223 | |
0.9988 | |
0.9985 | |
1.0034 | |
0.9985 | |
1.0011 | |
0.9993 | |
0.9919 | |
0.9916 | |
0.9986 | |
1.0018 | |
1.0068 | |
1.0123 | |
1.0056 | |
1.0033 | |
0.9924 | |
1.0064 | |
1.0106 | |
1.0093 | |
1.0052 | |
1.0139 | |
1.0164 | |
1.0206 | |
1.0398 | |
1.0370 | |
1.0450 | |
1.0548 | |
1.0206 | |
1.0356 | |
1.0423 | |
1.0520 | |
1.0513 | |
1.0477 | |
1.0533 | |
1.0583 | |
1.0622 | |
1.0466 | |
1.0412 | |
1.0552 | |
1.0648 | |
1.0686 | |
1.0753 | |
1.0802 | |
1.0886 | |
1.0844 | |
1.0906 | |
1.0665 | |
1.0800 | |
1.0893 | |
1.1427 | |
1.1490 | |
1.1604 | |
1.1468 | |
1.1507 | |
1.1452 | |
1.1428 | |
1.1422 | |
1.1532 | |
1.1749 | |
1.1711 | |
1.1605 | |
1.1597 | |
1.1483 | |
1.1548 | |
1.1572 | |
1.1553 | |
1.1591 | |
1.1515 | |
1.1580 | |
1.1587 | |
1.1544 | |
1.1492 | |
1.1476 | |
1.1481 | |
1.1531 | |
1.1572 | |
1.1638 | |
1.1633 | |
1.1658 | |
1.1605 | |
1.1521 | |
1.1424 | |
1.1515 | |
1.1519 | |
1.1479 | |
1.1375 | |
1.1846 | |
1.1851 | |
1.1694 | |
1.1625 | |
1.1799 | |
1.1925 | |
1.1909 | |
1.1995 | |
1.1917 | |
1.1716 | |
1.1772 | |
1.1663 | |
1.1536 | |
1.1513 | |
1.1403 | |
1.1295 | |
1.1216 | |
1.1166 | |
1.1175 | |
1.1113 | |
1.1016 | |
1.0956 | |
1.0979 | |
1.0990 | |
1.0760 | |
1.0748 | |
1.0887 | |
1.0982 | |
1.0851 | |
1.0692 | |
1.0882 | |
1.0939 | |
1.1066 | |
1.0886 | |
1.0912 | |
1.1065 | |
1.0840 | |
1.0837 | |
1.0804 | |
1.0732 | |
1.0629 | |
1.0574 | |
1.0510 | |
1.0528 | |
1.0382 | |
1.0415 | |
1.0272 | |
1.0231 | |
1.0319 | |
1.0421 | |
1.0476 | |
1.0416 | |
1.0299 | |
1.0487 | |
1.0296 | |
0.9988 | |
1.0021 | |
1.0110 | |
1.0125 | |
1.0149 | |
1.0070 | |
1.0151 | |
1.0149 | |
0.9825 | |
0.9914 | |
0.9865 | |
0.9848 | |
0.9726 | |
0.9916 | |
1.0058 | |
1.0018 | |
0.9918 | |
0.9699 | |
0.9743 | |
0.9929 | |
0.9853 | |
0.9947 | |
1.0061 | |
0.9971 | |
1.0105 | |
1.0117 | |
1.0188 | |
1.0347 | |
1.0459 | |
1.0431 | |
1.0113 | |
1.0144 | |
1.0373 | |
1.0712 | |
1.0506 | |
1.0608 | |
1.0495 | |
1.0545 | |
1.0559 | |
1.0527 | |
1.0208 | |
1.0301 | |
1.0219 | |
1.0278 | |
1.0166 | |
1.0207 | |
1.0122 | |
1.0240 | |
1.0377 | |
1.0663 | |
1.0862 | |
1.0735 | |
1.0708 | |
1.0718 | |
1.0538 | |
1.0306 | |
1.0372 | |
1.0266 | |
1.0200 | |
1.0551 | |
1.0535 | |
1.0723 | |
1.0890 | |
1.0795 | |
1.0957 | |
1.0794 | |
1.0660 | |
1.0993 | |
1.0447 | |
1.0396 | |
1.0411 | |
1.0235 | |
1.0096 | |
1.0106 | |
1.0059 | |
0.9973 | |
0.9789 | |
0.9804 | |
0.9840 | |
0.9761 | |
0.9742 | |
0.9637 | |
0.9465 | |
0.9378 | |
0.9305 | |
0.9272 | |
0.9288 | |
0.9192 | |
0.9152 | |
0.9093 | |
0.8999 | |
0.8653 | |
0.8731 | |
0.8801 | |
0.8732 | |
0.8712 | |
0.8700 | |
0.8813 | |
0.8921 | |
0.8991 | |
0.8798 | |
0.8778 | |
0.8691 | |
0.8808 | |
0.8809 | |
0.8845 | |
0.9011 | |
0.9056 | |
0.8930 | |
0.8956 | |
0.9003 | |
0.9091 | |
0.9150 | |
0.9053 | |
0.9177 | |
0.9167 | |
0.9309 | |
0.9177 | |
0.9344 | |
0.9583 | |
0.9578 | |
0.9652 | |
0.9627 | |
0.9842 | |
0.9662 | |
0.9518 | |
0.9600 | |
0.9428 | |
0.9733 | |
1.0067 | |
0.9943 | |
0.9985 | |
1.0146 | |
1.0038 | |
1.0200 | |
0.9981 | |
0.9877 | |
0.9637 | |
0.9577 | |
0.9052 | |
0.9285 | |
0.9531 | |
0.9799 | |
0.9948 | |
0.9632 | |
0.9821 | |
0.9821 | |
0.9866 | |
0.9979 | |
0.9543 | |
0.9549 | |
0.9499 | |
0.9114 | |
0.9107 | |
0.9218 | |
0.9269 | |
0.9078 | |
0.9115 | |
0.9203 | |
0.9232 | |
0.8925 | |
0.8870 | |
0.8738 | |
0.8543 | |
0.8595 | |
0.8665 | |
0.8888 | |
0.8928 | |
0.8823 | |
0.9096 | |
0.8936 | |
0.9205 | |
0.9316 | |
0.9409 | |
0.9296 | |
0.9205 | |
0.9282 | |
0.9386 | |
0.9337 | |
0.9591 | |
0.9324 | |
0.9796 | |
0.9956 | |
1.0225 | |
1.0298 | |
1.0321 | |
1.0198 | |
1.0187 | |
1.0326 | |
1.0161 | |
1.0194 | |
1.0104 | |
1.0310 | |
1.0326 | |
1.0034 | |
0.9885 | |
0.9684 | |
0.9679 | |
0.9813 | |
0.9703 | |
0.9720 | |
0.9830 | |
0.9840 | |
0.9822 | |
0.9598 | |
0.9630 | |
0.9551 | |
0.9544 | |
0.9683 | |
0.9627 | |
0.9742 | |
0.9847 | |
0.9760 | |
0.9886 | |
0.9913 | |
0.9778 | |
0.9795 | |
0.9811 | |
0.9898 | |
0.9933 | |
0.9870 | |
0.9945 | |
0.9903 | |
0.9868 | |
0.9605 | |
0.9522 | |
0.9491 | |
0.9522 | |
0.9508 | |
0.9587 | |
0.9497 | |
0.9623 | |
0.9483 | |
0.9665 | |
0.9620 | |
0.9703 | |
0.9723 | |
0.9820 | |
0.9754 | |
0.9668 | |
0.9674 | |
0.9701 | |
0.9671 | |
0.9468 | |
0.9424 | |
0.9498 | |
0.9390 | |
0.9184 | |
0.9423 | |
0.9587 | |
0.9614 | |
0.9675 | |
0.9691 | |
0.9765 | |
0.9806 | |
0.9719 | |
0.9677 | |
0.9547 | |
0.9653 | |
0.9552 | |
0.9455 | |
0.9365 | |
0.9292 | |
0.9409 | |
0.9291 | |
0.9339 | |
0.9318 | |
0.9279 | |
0.9232 | |
0.9057 | |
0.9152 | |
0.9150 | |
0.9200 | |
0.8982 | |
0.9116 | |
0.9144 | |
0.9161 | |
0.9381 | |
0.9463 | |
0.9620 | |
0.9905 | |
0.9910 | |
0.9959 | |
0.9982 | |
0.9892 | |
1.0048 | |
1.0009 | |
0.9975 | |
0.9914 | |
1.0011 | |
0.9888 | |
0.9729 | |
0.9453 | |
0.9646 | |
0.9639 | |
0.9777 | |
0.9718 | |
0.9591 | |
0.9597 | |
0.9664 | |
0.9646 | |
0.9493 | |
0.9592 | |
0.9491 | |
0.9297 | |
0.9265 | |
0.9144 | |
0.9123 | |
0.9190 | |
0.9065 | |
0.8979 | |
0.8899 | |
0.8712 | |
0.8904 | |
0.8979 | |
0.8892 | |
0.8871 | |
0.8948 | |
0.9119 | |
0.9134 | |
0.9090 | |
0.9197 | |
0.9080 | |
0.9018 | |
0.9215 | |
0.9170 | |
0.9043 | |
0.8940 | |
0.8922 | |
0.8847 | |
0.8821 | |
0.8753 | |
0.8656 | |
0.8718 | |
0.8699 | |
0.8702 | |
0.8586 | |
0.8512 | |
0.8515 | |
0.8471 | |
0.8566 | |
0.8677 | |
0.8755 | |
0.8545 | |
0.8482 | |
0.8441 | |
0.8346 | |
0.8088 | |
0.8084 | |
0.8166 | |
0.8212 | |
0.8149 | |
0.8247 | |
0.8368 | |
0.8413 | |
0.8450 | |
0.8552 | |
0.8521 | |
0.8722 | |
0.8792 | |
0.8862 | |
0.8872 | |
0.8995 | |
0.8926 | |
0.9060 | |
0.9065 | |
0.8979 | |
0.8924 | |
0.8994 | |
0.9127 | |
0.9001 | |
0.8845 | |
0.8895 | |
0.8949 | |
0.8955 | |
0.9020 | |
0.9131 | |
0.8951 | |
0.9016 | |
0.9152 | |
0.9129 | |
0.9267 | |
0.9194 | |
0.9305 | |
0.9129 | |
0.9000 | |
0.9040 | |
0.8969 | |
0.8790 | |
0.8868 | |
0.8824 | |
0.8739 | |
0.8676 | |
0.8582 |