Історичний філіппінський песо / македонський денар

Історія денної ставки PHP /MKD з вівторок, 6 червень 2006.

Максимально було досягнуто

1 філіппінський песо = 1.3240 македонський денар

мінімум на

1 філіппінський песо = 0.8455 македонський денар

Історія Ціна MKD / PHP

Date PHP/MKD
0.8734
0.8778
0.8773
0.8829
0.8827
0.8804
0.8669
0.8565
0.8623
0.8585
0.8553
0.8533
0.8654
0.8734
0.8716
0.8875
0.8862
0.8918
0.8971
0.8956
0.9051
0.9061
0.8967
0.8858
0.8872
0.8770
0.8894
0.8894
0.8887
0.8886
0.8902
0.8896
0.8959
0.9081
0.9063
0.8999
0.9037
0.9100
0.8996
0.9097
0.9158
0.9035
0.9046
0.9158
0.9162
0.9227
0.9199
0.9268
0.9247
0.9277
0.9273
0.9240
0.9231
0.9297
0.9261
0.9266
0.9252
0.9426
0.9653
0.9654
0.9757
0.9834
0.9923
0.9758
0.9553
0.9479
0.9505
0.9786
0.9925
0.9930
0.9845
0.9883
1.0174
1.0153
1.0116
1.0268
1.0180
1.0096
1.0129
1.0221
1.0187
1.0210
1.0091
0.9964
1.0046
0.9975
0.9934
0.9910
0.9847
0.9666
0.9763
0.9866
0.9823
0.9879
0.9826
0.9894
0.9924
0.9864
0.9846
0.9832
0.9838
0.9821
0.9725
0.9708
0.9682
0.9675
0.9706
0.9752
0.9758
0.9766
0.9725
0.9620
0.9750
0.9761
0.9858
0.9974
0.9966
1.0045
1.0174
1.0037
1.0197
1.0106
1.0163
1.0192
1.0130
1.0131
1.0202
1.0210
1.0162
1.0086
1.0034
1.0080
1.0077
1.0064
1.0087
1.0099
1.0283
1.0275
1.0142
1.0185
1.0292
1.0254
1.0233
1.0190
1.0306
1.0226
1.0328
1.0206
1.0158
1.0093
1.0035
1.0014
1.0015
0.9933
0.9944
1.0210
1.0202
1.0070
1.0084
1.0197
1.0127
1.0119
1.0213
1.0215
1.0249
1.0256
1.0102
1.0098
1.0079
1.0021
1.0060
1.0408
1.0475
1.0498
1.0494
1.0509
1.0474
1.0393
1.0416
1.0428
1.0466
1.0346
1.0517
1.0488
1.0509
1.0470
1.0511
1.0479
1.0436
1.0559
1.0661
1.0607
1.0679
1.0764
1.0645
1.0819
1.0739
1.0704
1.0870
1.0956
1.0997
1.0811
1.0871
1.0842
1.0792
1.0786
1.0904
1.0741
1.0604
1.0834
1.1009
1.0883
1.0922
1.1023
1.1262
1.1094
1.1160
1.0977
1.0666
1.0751
1.0857
1.0702
1.0598
1.0615
1.0423
1.0790
1.0562
1.0538
1.0633
1.0637
1.0829
1.0957
1.0821
1.0843
1.0826
1.0817
1.0808
1.0615
1.0515
1.0448
1.0444
1.0496
1.0435
1.0300
1.0447
1.0461
1.0378
1.0475
1.0459
1.0313
1.0408
1.0407
1.0382
1.0255
1.0345
1.0522
1.0622
1.0617
1.0613
1.0614
1.0569
1.0506
1.0588
1.0606
1.0633
1.0515
1.0581
1.0646
1.0851
1.0809
1.0642
1.0641
1.0683
1.0528
1.0411
1.0599
1.0635
1.0632
1.0557
1.0615
1.0546
1.0470
1.0517
1.0447
1.0559
1.0568
1.0735
1.0777
1.0788
1.0797
1.0926
1.0779
1.0784
1.0735
1.0808
1.0910
1.0809
1.0718
1.0724
1.0640
1.0776
1.0670
1.0691
1.0671
1.0676
1.0911
1.0978
1.1038
1.0990
1.0911
1.0883
1.0954
1.0996
1.1143
1.1161
1.1320
1.1159
1.1242
1.1176
1.1219
1.1288
1.0961
1.1200
1.0700
1.0664
1.0912
1.1111
1.1238
1.1127
1.0957
1.0967
1.0893
1.0943
1.0748
1.0808
1.0898
1.0928
1.0953
1.0879
1.0999
1.0936
1.0958
1.0954
1.0832
1.0788
1.0834
1.0802
1.0886
1.0729
1.0655
1.0730
1.0728
1.0565
1.0594
1.0508
1.0507
1.0818
1.0697
1.0717
1.0689
1.0598
1.0516
1.0518
1.0457
1.0623
1.0538
1.0457
1.0442
1.0585
1.0594
1.0509
1.0557
1.0476
1.0480
1.0369
1.0307
1.0463
1.0517
1.0447
1.0463
1.0449
1.0290
1.0305
1.0262
1.0279
1.0328
1.0263
1.0179
1.0254
1.0204
1.0311
1.0340
1.0232
1.0259
1.0127
1.0085
0.9956
0.9823
0.9896
0.9821
0.9663
0.9744
0.9846
0.9907
0.9891
1.0047
1.0089
1.0084
0.9896
0.9831
0.9836
0.9789
0.9891
0.9842
0.9921
0.9815
1.0010
1.0076
0.9952
0.9849
0.9947
0.9872
0.9610
0.9550
0.9641
0.9574
0.9457
0.9577
0.9588
0.9607
0.9645
0.9493
0.9632
0.9665
0.9709
0.9849
0.9961
1.0193
1.0273
1.0399
1.0350
1.0385
1.0239
1.0288
1.0332
1.0313
1.0364
1.0238
1.0144
1.0189
1.0238
1.0270
1.0229
1.0055
1.0115
1.0119
1.0189
1.0126
1.0213
1.0361
1.0357
1.0427
1.0592
1.0629
1.0694
1.0949
1.1059
1.1105
1.1072
1.1084
1.1030
1.1269
1.1229
1.1229
1.1341
1.1640
1.1680
1.1476
1.1320
1.1408
1.1459
1.1511
1.1529
1.1465
1.1606
1.1493
1.1508
1.1427
1.1581
1.1682
1.1724
1.1807
1.1804
1.1581
1.1511
1.1641
1.1585
1.1602
1.1386
1.1573
1.1681
1.1493
1.1360
1.1328
1.1264
1.1462
1.1534
1.1649
1.1863
1.1666
1.1846
1.1845
1.1684
1.1860
1.1895
1.1769
1.1767
1.1833
1.1706
1.1843
1.1765
1.1828
1.1710
1.1617
1.1407
1.1544
1.1721
1.1824
1.1721
1.1740
1.1884
1.1741
1.1855
1.1955
1.1781
1.1617
1.1464
1.1542
1.1847
1.1929
1.1822
1.2017
1.2023
1.1926
1.1971
1.1849
1.2030
1.2299
1.2230
1.2131
1.2124
1.1943
1.1874
1.1761
1.1838
1.1834
1.1732
1.1805
1.1640
1.1757
1.1715
1.1397
1.1995
1.2213
1.2301
1.2237
1.2531
1.2353
1.2346
1.2183
1.2060
1.2079
1.2134
1.2668
1.2553
1.2218
1.2315
1.2358
1.2797
1.2954
1.2897
1.2733
1.2665
1.2596
1.3139
1.2815
1.2468
1.2255
1.2220
1.2248
1.2306
1.2169
1.1997
1.1623
1.1240
1.1280
1.1242
1.1094
1.1172
1.1020
1.1036
1.1004
1.1026
1.0965
1.0838
1.0757
1.0864
1.0899
1.0758
1.0733
1.0738
1.0881
1.0746
1.0601
1.0530
1.0472
1.0476
1.0488
1.0480
1.0410
1.0423
1.0349
1.0352
1.0339
1.0384
1.0316
1.0345
1.0284
1.0223
0.9988
0.9985
1.0034
0.9985
1.0011
0.9993
0.9919
0.9916
0.9986
1.0018
1.0068
1.0123
1.0056
1.0033
0.9924
1.0064
1.0106
1.0093
1.0052
1.0139
1.0164
1.0206
1.0398
1.0370
1.0450
1.0548
1.0206
1.0356
1.0423
1.0520
1.0513
1.0477
1.0533
1.0583
1.0622
1.0466
1.0412
1.0552
1.0648
1.0686
1.0753
1.0802
1.0886
1.0844
1.0906
1.0665
1.0800
1.0893
1.1427
1.1490
1.1604
1.1468
1.1507
1.1452
1.1428
1.1422
1.1532
1.1749
1.1711
1.1605
1.1597
1.1483
1.1548
1.1572
1.1553
1.1591
1.1515
1.1580
1.1587
1.1544
1.1492
1.1476
1.1481
1.1531
1.1572
1.1638
1.1633
1.1658
1.1605
1.1521
1.1424
1.1515
1.1519
1.1479
1.1375
1.1846
1.1851
1.1694
1.1625
1.1799
1.1925
1.1909
1.1995
1.1917
1.1716
1.1772
1.1663
1.1536
1.1513
1.1403
1.1295
1.1216
1.1166
1.1175
1.1113
1.1016
1.0956
1.0979
1.0990
1.0760
1.0748
1.0887
1.0982
1.0851
1.0692
1.0882
1.0939
1.1066
1.0886
1.0912
1.1065
1.0840
1.0837
1.0804
1.0732
1.0629
1.0574
1.0510
1.0528
1.0382
1.0415
1.0272
1.0231
1.0319
1.0421
1.0476
1.0416
1.0299
1.0487
1.0296
0.9988
1.0021
1.0110
1.0125
1.0149
1.0070
1.0151
1.0149
0.9825
0.9914
0.9865
0.9848
0.9726
0.9916
1.0058
1.0018
0.9918
0.9699
0.9743
0.9929
0.9853
0.9947
1.0061
0.9971
1.0105
1.0117
1.0188
1.0347
1.0459
1.0431
1.0113
1.0144
1.0373
1.0712
1.0506
1.0608
1.0495
1.0545
1.0559
1.0527
1.0208
1.0301
1.0219
1.0278
1.0166
1.0207
1.0122
1.0240
1.0377
1.0663
1.0862
1.0735
1.0708
1.0718
1.0538
1.0306
1.0372
1.0266
1.0200
1.0551
1.0535
1.0723
1.0890
1.0795
1.0957
1.0794
1.0660
1.0993
1.0447
1.0396
1.0411
1.0235
1.0096
1.0106
1.0059
0.9973
0.9789
0.9804
0.9840
0.9761
0.9742
0.9637
0.9465
0.9378
0.9305
0.9272
0.9288
0.9192
0.9152
0.9093
0.8999
0.8653
0.8731
0.8801
0.8732
0.8712
0.8700
0.8813
0.8921
0.8991
0.8798
0.8778
0.8691
0.8808
0.8809
0.8845
0.9011
0.9056
0.8930
0.8956
0.9003
0.9091
0.9150
0.9053
0.9177
0.9167
0.9309
0.9177
0.9344
0.9583
0.9578
0.9652
0.9627
0.9842
0.9662
0.9518
0.9600
0.9428
0.9733
1.0067
0.9943
0.9985
1.0146
1.0038
1.0200
0.9981
0.9877
0.9637
0.9577
0.9052
0.9285
0.9531
0.9799
0.9948
0.9632
0.9821
0.9821
0.9866
0.9979
0.9543
0.9549
0.9499
0.9114
0.9107
0.9218
0.9269
0.9078
0.9115
0.9203
0.9232
0.8925
0.8870
0.8738
0.8543
0.8595
0.8665
0.8888
0.8928
0.8823
0.9096
0.8936
0.9205
0.9316
0.9409
0.9296
0.9205
0.9282
0.9386
0.9337
0.9591
0.9324
0.9796
0.9956
1.0225
1.0298
1.0321
1.0198
1.0187
1.0326
1.0161
1.0194
1.0104
1.0310
1.0326
1.0034
0.9885
0.9684
0.9679
0.9813
0.9703
0.9720
0.9830
0.9840
0.9822
0.9598
0.9630
0.9551
0.9544
0.9683
0.9627
0.9742
0.9847
0.9760
0.9886
0.9913
0.9778
0.9795
0.9811
0.9898
0.9933
0.9870
0.9945
0.9903
0.9868
0.9605
0.9522
0.9491
0.9522
0.9508
0.9587
0.9497
0.9623
0.9483
0.9665
0.9620
0.9703
0.9723
0.9820
0.9754
0.9668
0.9674
0.9701
0.9671
0.9468
0.9424
0.9498
0.9390
0.9184
0.9423
0.9587
0.9614
0.9675
0.9691
0.9765
0.9806
0.9719
0.9677
0.9547
0.9653
0.9552
0.9455
0.9365
0.9292
0.9409
0.9291
0.9339
0.9318
0.9279
0.9232
0.9057
0.9152
0.9150
0.9200