Istorijos Filipinų pesas / Ruandos frankas

Istorija dienos normos PHP /RWF nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Filipinų pesas = 26.0500 Ruandos frankas

rečiausiai

1 Filipinų pesas = 10.2702 Ruandos frankas

Kaina istorija RWF / PHP

Date PHP/RWF
23.8606
23.7626
23.8116
23.9720
23.9762
24.3158
23.7669
23.7379
23.8108
23.7678
23.9087
23.6569
24.0544
24.4291
24.2987
24.3052
24.1426
24.5173
24.4159
24.6810
24.9855
25.2514
25.1901
24.8901
24.7795
24.6289
24.5312
24.5967
24.6222
24.6831
24.7676
24.6881
24.6131
24.9005
24.6669
24.6238
24.6921
24.7329
24.7067
24.9404
24.9634
24.8834
24.9619
25.4596
25.3835
25.4841
25.3428
25.4812
25.3380
25.3222
25.1728
25.3006
25.2769
25.4215
25.4131
25.4480
25.1021
25.3693
25.7019
25.8385
26.0500
25.7202
25.5576
25.8988
25.0172
24.9957
25.2706
24.5885
24.6105
24.7029
24.8801
24.7742
24.3708
24.3433
24.3506
24.0196
23.9337
23.8744
24.1096
23.7604
24.0233
23.9439
23.6682
23.3683
24.0253
23.4603
23.2359
23.3748
23.2631
23.3047
23.3469
23.4395
23.4646
23.7087
23.7870
24.0318
24.2452
23.5851
23.6342
23.6570
23.4168
23.0765
22.7333
22.5410
22.6272
22.4804
22.4285
22.1973
22.3379
22.2921
22.2778
22.1408
22.4583
22.2684
22.4187
22.5852
22.4140
22.4750
22.6602
22.7196
22.8765
22.8859
23.1712
23.2234
22.8235
23.0220
22.7145
22.7518
22.5767
22.6152
22.8113
22.8456
22.7353
22.7897
22.7339
22.4519
22.4998
22.4927
22.3537
22.3934
22.0045
21.9053
21.6564
21.5952
21.5899
21.6823
21.4213
21.1918
21.2311
21.2055
21.0382
20.9317
21.0825
20.8189
20.8718
21.6451
21.5388
21.4414
20.8824
20.9791
21.1190
20.5036
20.2879
20.1301
20.0603
20.4027
20.0017
20.1399
20.1479
20.3885
19.8205
19.7911
19.7936
19.6983
19.7863
19.8511
19.8159
19.7831
19.8193
19.6105
19.5615
19.1475
19.3340
19.3553
19.2545
19.3165
18.9223
18.6469
18.5887
18.2266
18.2198
17.9429
17.9722
17.9151
17.6406
17.8036
18.1134
18.2469
18.2215
18.4425
18.3129
18.4636
18.6060
18.6050
18.4857
18.1892
18.3667
18.5928
18.6096
18.9048
19.2274
19.3553
19.4815
19.5243
19.5188
19.4357
19.4225
19.5548
19.5112
19.4690
19.5995
19.7310
20.2275
20.0945
19.7966
19.9825
19.9477
20.2547
20.1273
19.9005
20.4189
20.5388
20.3104
20.3054
20.3028
20.1804
20.2198
20.1980
20.0166
19.9057
19.6753
20.0212
19.8639
19.7223
20.0530
20.2514
20.2122
20.2625
20.0684
19.8715
19.9772
20.2269
19.9717
19.7315
19.9684
20.3767
20.6877
20.5237
20.8154
20.9468
20.9242
20.8133
20.7766
20.7801
20.6997
20.4634
20.6757
20.4198
20.5577
20.4232
20.4679
20.3547
20.2945
20.2732
20.4047
20.7224
20.4882
20.6477
20.5433
20.6365
20.5732
20.6195
20.5811
20.4842
20.5403
20.4999
20.5548
20.4639
20.4478
20.2563
20.1426
20.1912
20.1239
20.1142
19.7365
19.9742
19.9108
19.8624
19.9032
19.9216
19.9319
19.8229
19.4890
19.4537
19.4695
19.3508
19.2912
19.3216
19.1393
18.8922
18.9870
18.9437
18.8346
18.7911
18.4703
18.8022
18.5617
18.6878
18.5020
18.7539
18.8088
18.6540
18.3810
18.2563
18.7776
18.6357
18.5212
18.7570
18.5147
18.6662
18.5863
18.6218
18.7976
18.4600
18.5854
18.6220
18.4587
18.2648
18.2837
18.3202
18.3510
18.3216
18.2811
17.9941
18.0948
17.9521
17.8260
17.8536
17.7009
17.5982
17.7488
17.6146
17.5160
17.5323
17.5875
17.5521
17.9389
17.7926
17.9310
17.7877
17.9334
17.7207
17.3898
17.1798
17.5834
17.4176
17.1813
17.2839
17.4631
17.3696
17.3998
17.4902
17.3154
17.2246
17.2047
17.1514
17.0679
17.2634
17.1644
17.1613
17.0479
17.1270
17.0598
16.9819
17.0264
16.9486
16.9046
16.7303
16.7328
16.4832
16.8358
16.8539
16.8059
16.6810
16.6713
16.4688
16.3475
16.2813
16.3625
16.2181
16.2801
16.1574
16.1687
16.4525
16.5084
16.3891
16.3214
16.2888
16.4077
16.3294
16.3474
16.0743
16.2426
16.2401
16.2617
16.3915
16.5445
16.5533
16.4984
16.5592
16.6962
16.7513
16.4598
16.5759
16.5880
16.3615
16.4835
16.4930
16.4480
16.5753
16.5769
16.5236
16.4210
16.3699
16.4900
16.7365
17.0395
17.1149
17.1806
17.1775
16.8342
17.0629
16.9427
17.0924
16.9008
16.6999
16.6532
16.5371
16.5809
16.2767
16.2763
16.3173
16.4242
16.2607
16.3876
16.2303
16.2335
16.0581
16.2050
16.8242
16.5147
16.2934
16.6545
16.6082
16.7518
16.8065
16.9814
17.1193
17.0766
16.9974
16.7725
16.6643
16.5826
16.4773
16.5864
16.6793
16.6418
16.4613
16.4603
16.4571
16.3843
16.3351
16.3683
16.2995
16.4611
16.5257
16.4635
16.4540
16.3997
16.5100
16.4692
16.4727
16.3649
16.3994
16.4884
16.3932
16.3754
16.5483
16.6989
16.7829
16.8287
16.7257
16.7387
16.7949
16.7197
16.8525
17.0195
16.9004
17.3650
17.2125
17.2298
16.9558
16.8556
16.7771
16.7815
16.2968
16.6122
16.4532
16.7194
16.9855
16.5028
16.5731
16.5132
16.8149
16.6669
16.6987
16.7703
16.7683
16.5396
16.4248
16.2435
16.2399
16.5444
16.2995
16.0403
15.9232
15.8790
15.7023
15.7192
15.7541
15.7669
15.8808
15.9021
15.9487
15.9162
15.8669
15.7791
15.7924
15.7651
15.8096
15.7998
15.9249
15.9665
15.8564
15.7755
15.4914
15.3986
15.3487
15.6304
15.1333
15.1969
15.1862
15.8529
15.9656
15.8907
15.7379
16.0208
16.0540
15.5703
15.9293
15.7894
15.7169
15.3219
15.4964
15.4645
15.5520
15.4338
15.5908
15.6703
15.5758
15.4738
15.6758
15.5047
15.4583
15.6369
15.5966
15.5664
15.5530
15.6627
15.5931
15.6352
15.6461
15.4511
15.3954
15.3473
15.4759
15.5122
15.4400
15.4805
15.3860
15.3420
15.3436
15.3978
15.3630
15.3958
15.4011
15.4006
15.4054
15.3263
15.4638
15.6174
15.8451
15.8748
15.7433
15.8165
15.7151
15.8255
15.9275
15.6909
15.6278
15.6279
15.5792
15.5533
15.4888
15.6051
15.5188
15.5880
15.5743
15.5744
15.3487
15.3058
15.3615
15.3093
15.1535
15.1903
15.0485
15.2193
15.3061
15.2311
15.2563
15.2938
15.0560
15.0080
14.9563
15.0520
15.2281
15.1966
15.2580
15.2178
15.2692
15.2181
15.3773
15.3583
15.3630
15.4593
15.5932
15.6404
15.5694
15.5504
15.5098
15.4241
15.1869
15.0393
14.8036
14.7222
14.7047
14.8243
14.7890
14.8175
15.0107
15.0087
14.9223
14.8732
15.0560
14.5178
15.1571
15.1912
15.3921
15.5719
15.7119
15.5406
15.7809
15.3310
15.3946
15.5449
15.3805
15.7013
15.6236
15.6133
15.5547
15.6482
15.6425
15.2905
15.2517
15.3203
15.1820
15.2852
15.5538
15.1535
15.1311
15.1973
15.1080
15.1558
15.1675
15.1049
15.0762
15.1106
15.0534
15.0294
15.0653
14.9304
14.9092
14.9078
14.6818
14.7301
14.7650
14.5996
14.5081
14.4253
14.5992
14.5960
14.5787
14.5259
14.5345
14.4192
14.4573
14.1920
14.2964
14.0764
13.8767
13.8602
14.0743
14.1144
14.2124
14.3280
14.0891
14.1793
14.0374
14.1299
14.0022
14.0377
14.1957
14.0155
13.9827
14.1335
14.2233
14.0845
13.9501
13.8876
13.6800
13.6210
13.6654
13.7616
13.6380
13.7712
13.8531
13.6740
13.7913
13.8327
13.9568
13.9558
13.7806
13.8123
13.7112
13.5323
13.6579
13.6105
13.9335
14.0901
14.1013
14.0628
13.9687
14.0238
14.2078
14.0764
13.8905
13.9023
13.8479
13.6814
13.6060
13.7648
13.8069
13.6882
13.7085
13.8023
13.8740
14.0238
13.8356
13.7729
13.7956
13.7575
13.7283
13.6938
13.7007
13.8017
13.7297
13.7763
13.7147
13.7712
13.5495
13.3546
13.3435
13.2844
13.5747
13.4962
13.2781
13.4748
13.4534
13.3105
13.4107
13.4845
13.6039
13.6178
13.5514
13.6522
13.4012
13.3302
13.4172
13.3420
13.2782
13.1547
13.0306
13.0509
12.9366
13.1006
13.0041
12.8119
12.7500
12.6776
12.6495
12.6238
12.8530
12.5503
12.4044
12.4798
12.4236
12.8085
12.9048
12.9208
13.0323
12.8729
12.7691
12.7150
12.7042
12.5161
12.5031
12.4469
12.4361
12.3852
12.3882
12.2950
12.3013
12.3395
12.4283
12.5119
12.4227
12.2773
12.2178
12.3806
12.3718
12.0691
12.1357
12.2117
12.1261
11.9317
12.1250
12.2142
12.1497
12.1317
11.8991
11.9170
11.6934
11.6311
11.6216
11.6842
11.7264
11.8674
11.8068
11.8183
11.8348
11.7807
11.7476
11.7443
11.7186
11.7318
11.9312
12.0052
12.0420
11.9287
11.9528
11.7613
11.6643
11.7535
11.8609
11.8652
11.7649
11.8396
11.7227
11.6585
11.5852
11.8134
11.9428
12.0448
11.9846
11.9153
12.0459
11.8254
11.8316
11.7058
11.7191
11.6087
11.3437
11.2535
11.0662
11.1887
11.3675
11.3712
11.1545
11.4544
11.6782
11.6038
11.6518
11.8666
11.6214
11.7543
11.8691
12.0230
12.0180
12.3247
12.3503
12.3036
12.1815
11.9857
11.8753
11.9704
12.1263
12.1559
12.2425
12.4647
12.4158
12.7062
12.7500
12.9354
12.9244
13.0266
13.0724
13.1209
13.1421
13.1299
13.0941
13.3893
13.4756
13.4957
13.4061
13.3050
13.4163
13.3356
13.3082
13.4725
13.3261
13.2379
13.1788
13.2409
13.1182
12.9389
12.8148
12.6406
12.7524
12.5350
12.4756
12.4161
12.4434
12.3299
12.1516
12.0943
11.8312
11.6796
11.7946
11.7452
11.7000
12.0118
12.0220
12.0722
12.2403
12.0471
11.9269
11.9111
11.8726
11.8714
11.7542
11.9525
11.8801
11.8309
11.6056
11.5656
11.5175
11.5137
11.4947
11.4416
11.3229
11.3921
11.2512
11.3472
11.2391
11.3957
11.4203
11.3860
11.2907
11.1869
11.2126
11.2329
11.2684
11.1599
11.1372
11.1421
11.0922
10.9536
11.0768
11.0340
11.0654
11.0278
11.0560
10.9875
10.9916
10.9711
11.0103
10.9543
10.9818
10.9195
10.9289
10.7791
10.7965
10.7605
10.7428
10.7241
10.5810
10.4625
10.5876
10.4212
10.3395
10.3651
10.4073