Povijest dnevnih stopa PHP /RWF od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 filipinski pezo = 23.2548 ruandski franak
Minimalni na
1 filipinski pezo = 9.6382 ruandski franak
povijest Cijena RWF / PHP
Date | PHP/RWF |
| 22.4065 |
| 22.4750 |
| 22.6602 |
| 22.7196 |
| 22.8765 |
| 22.8859 |
| 23.1712 |
| 23.2234 |
| 22.8235 |
| 23.0220 |
| 22.7145 |
| 22.7518 |
| 22.5767 |
| 22.6152 |
| 22.8113 |
| 22.8456 |
| 22.7353 |
| 22.7897 |
| 22.7339 |
| 22.4519 |
| 22.4998 |
| 22.4927 |
| 22.3537 |
| 22.3934 |
| 22.0045 |
| 21.9053 |
| 21.6564 |
| 21.5952 |
| 21.5899 |
| 21.6823 |
| 21.4213 |
| 21.1918 |
| 21.2311 |
| 21.2055 |
| 21.0382 |
| 20.9317 |
| 21.0825 |
| 20.8189 |
| 20.8718 |
| 21.6451 |
| 21.5388 |
| 21.4414 |
| 20.8824 |
| 20.9791 |
| 21.1190 |
| 20.5036 |
| 20.2879 |
| 20.1301 |
| 20.0603 |
| 20.4027 |
| 20.0017 |
| 20.1399 |
| 20.1479 |
| 20.3885 |
| 19.8205 |
| 19.7911 |
| 19.7936 |
| 19.6983 |
| 19.7863 |
| 19.8511 |
| 19.8159 |
| 19.7831 |
| 19.8193 |
| 19.6105 |
| 19.5615 |
| 19.1475 |
| 19.3340 |
| 19.3553 |
| 19.2545 |
| 19.3165 |
| 18.9223 |
| 18.6469 |
| 18.5887 |
| 18.2266 |
| 18.2198 |
| 17.9429 |
| 17.9722 |
| 17.9151 |
| 17.6406 |
| 17.8036 |
| 18.1134 |
| 18.2469 |
| 18.2215 |
| 18.4425 |
| 18.3129 |
| 18.4636 |
| 18.6060 |
| 18.6050 |
| 18.4857 |
| 18.1892 |
| 18.3667 |
| 18.5928 |
| 18.6096 |
| 18.9048 |
| 19.2274 |
| 19.3553 |
| 19.4815 |
| 19.5243 |
| 19.5188 |
| 19.4357 |
| 19.4225 |
| 19.5548 |
| 19.5112 |
| 19.4690 |
| 19.5995 |
| 19.7310 |
| 20.2275 |
| 20.0945 |
| 19.7966 |
| 19.9825 |
| 19.9477 |
| 20.2547 |
| 20.1273 |
| 19.9005 |
| 20.4189 |
| 20.5388 |
| 20.3104 |
| 20.3054 |
| 20.3028 |
| 20.1804 |
| 20.2198 |
| 20.1980 |
| 20.0166 |
| 19.9057 |
| 19.6753 |
| 20.0212 |
| 19.8639 |
| 19.7223 |
| 20.0530 |
| 20.2514 |
| 20.2122 |
| 20.2625 |
| 20.0684 |
| 19.8715 |
| 19.9772 |
| 20.2269 |
| 19.9717 |
| 19.7315 |
| 19.9684 |
| 20.3767 |
| 20.6877 |
| 20.5237 |
| 20.8154 |
| 20.9468 |
| 20.9242 |
| 20.8133 |
| 20.7766 |
| 20.7801 |
| 20.6997 |
| 20.4634 |
| 20.6757 |
| 20.4198 |
| 20.5577 |
| 20.4232 |
| 20.4679 |
| 20.3547 |
| 20.2945 |
| 20.2732 |
| 20.4047 |
| 20.7224 |
| 20.4882 |
| 20.6477 |
| 20.5433 |
| 20.6365 |
| 20.5732 |
| 20.6195 |
| 20.5811 |
| 20.4842 |
| 20.5403 |
| 20.4999 |
| 20.5548 |
| 20.4639 |
| 20.4478 |
| 20.2563 |
| 20.1426 |
| 20.1912 |
| 20.1239 |
| 20.1142 |
| 19.7365 |
| 19.9742 |
| 19.9108 |
| 19.8624 |
| 19.9032 |
| 19.9216 |
| 19.9319 |
| 19.8229 |
| 19.4890 |
| 19.4537 |
| 19.4695 |
| 19.3508 |
| 19.2912 |
| 19.3216 |
| 19.1393 |
| 18.8922 |
| 18.9870 |
| 18.9437 |
| 18.8346 |
| 18.7911 |
| 18.4703 |
| 18.8022 |
| 18.5617 |
| 18.6878 |
| 18.5020 |
| 18.7539 |
| 18.8088 |
| 18.6540 |
| 18.3810 |
| 18.2563 |
| 18.7776 |
| 18.6357 |
| 18.5212 |
| 18.7570 |
| 18.5147 |
| 18.6662 |
| 18.5863 |
| 18.6218 |
| 18.7976 |
| 18.4600 |
| 18.5854 |
| 18.6220 |
| 18.4587 |
| 18.2648 |
| 18.2837 |
| 18.3202 |
| 18.3510 |
| 18.3216 |
| 18.2811 |
| 17.9941 |
| 18.0948 |
| 17.9521 |
| 17.8260 |
| 17.8536 |
| 17.7009 |
| 17.5982 |
| 17.7488 |
| 17.6146 |
| 17.5160 |
| 17.5323 |
| 17.5875 |
| 17.5521 |
| 17.9389 |
| 17.7926 |
| 17.9310 |
| 17.7877 |
| 17.9334 |
| 17.7207 |
| 17.3898 |
| 17.1798 |
| 17.5834 |
| 17.4176 |
| 17.1813 |
| 17.2839 |
| 17.4631 |
| 17.3696 |
| 17.3998 |
| 17.4902 |
| 17.3154 |
| 17.2246 |
| 17.2047 |
| 17.1514 |
| 17.0679 |
| 17.2634 |
| 17.1644 |
| 17.1613 |
| 17.0479 |
| 17.1270 |
| 17.0598 |
| 16.9819 |
| 17.0264 |
| 16.9486 |
| 16.9046 |
| 16.7303 |
| 16.7328 |
| 16.4832 |
| 16.8358 |
| 16.8539 |
| 16.8059 |
| 16.6810 |
| 16.6713 |
| 16.4688 |
| 16.3475 |
| 16.2813 |
| 16.3625 |
| 16.2181 |
| 16.2801 |
| 16.1574 |
| 16.1687 |
| 16.4525 |
| 16.5084 |
| 16.3891 |
| 16.3214 |
| 16.2888 |
| 16.4077 |
| 16.3294 |
| 16.3474 |
| 16.0743 |
| 16.2426 |
| 16.2401 |
| 16.2617 |
| 16.3915 |
| 16.5445 |
| 16.5533 |
| 16.4984 |
| 16.5592 |
| 16.6962 |
| 16.7513 |
| 16.4598 |
| 16.5759 |
| 16.5880 |
| 16.3615 |
| 16.4835 |
| 16.4930 |
| 16.4480 |
| 16.5753 |
| 16.5769 |
| 16.5236 |
| 16.4210 |
| 16.3699 |
| 16.4900 |
| 16.7365 |
| 17.0395 |
| 17.1149 |
| 17.1806 |
| 17.1775 |
| 16.8342 |
| 17.0629 |
| 16.9427 |
| 17.0924 |
| 16.9008 |
| 16.6999 |
| 16.6532 |
| 16.5371 |
| 16.5809 |
| 16.2767 |
| 16.2763 |
| 16.3173 |
| 16.4242 |
| 16.2607 |
| 16.3876 |
| 16.2303 |
| 16.2335 |
| 16.0581 |
| 16.2050 |
| 16.8242 |
| 16.5147 |
| 16.2934 |
| 16.6545 |
| 16.6082 |
| 16.7518 |
| 16.8065 |
| 16.9814 |
| 17.1193 |
| 17.0766 |
| 16.9974 |
| 16.7725 |
| 16.6643 |
| 16.5826 |
| 16.4773 |
| 16.5864 |
| 16.6793 |
| 16.6418 |
| 16.4613 |
| 16.4603 |
| 16.4571 |
| 16.3843 |
| 16.3351 |
| 16.3683 |
| 16.2995 |
| 16.4611 |
| 16.5257 |
| 16.4635 |
| 16.4540 |
| 16.3997 |
| 16.5100 |
| 16.4692 |
| 16.4727 |
| 16.3649 |
| 16.3994 |
| 16.4884 |
| 16.3932 |
| 16.3754 |
| 16.5483 |
| 16.6989 |
| 16.7829 |
| 16.8287 |
| 16.7257 |
| 16.7387 |
| 16.7949 |
| 16.7197 |
| 16.8525 |
| 17.0195 |
| 16.9004 |
| 17.3650 |
| 17.2125 |
| 17.2298 |
| 16.9558 |
| 16.8556 |
| 16.7771 |
| 16.7815 |
| 16.2968 |
| 16.6122 |
| 16.4532 |
| 16.7194 |
| 16.9855 |
| 16.5028 |
| 16.5731 |
| 16.5132 |
| 16.8149 |
| 16.6669 |
| 16.6987 |
| 16.7703 |
| 16.7683 |
| 16.5396 |
| 16.4248 |
| 16.2435 |
| 16.2399 |
| 16.5444 |
| 16.2995 |
| 16.0403 |
| 15.9232 |
| 15.8790 |
| 15.7023 |
| 15.7192 |
| 15.7541 |
| 15.7669 |
| 15.8808 |
| 15.9021 |
| 15.9487 |
| 15.9162 |
| 15.8669 |
| 15.7791 |
| 15.7924 |
| 15.7651 |
| 15.8096 |
| 15.7998 |
| 15.9249 |
| 15.9665 |
| 15.8564 |
| 15.7755 |
| 15.4914 |
| 15.3986 |
| 15.3487 |
| 15.6304 |
| 15.1333 |
| 15.1969 |
| 15.1862 |
| 15.8529 |
| 15.9656 |
| 15.8907 |
| 15.7379 |
| 16.0208 |
| 16.0540 |
| 15.5703 |
| 15.9293 |
| 15.7894 |
| 15.7169 |
| 15.3219 |
| 15.4964 |
| 15.4645 |
| 15.5520 |
| 15.4338 |
| 15.5908 |
| 15.6703 |
| 15.5758 |
| 15.4738 |
| 15.6758 |
| 15.5047 |
| 15.4583 |
| 15.6369 |
| 15.5966 |
| 15.5664 |
| 15.5530 |
| 15.6627 |
| 15.5931 |
| 15.6352 |
| 15.6461 |
| 15.4511 |
| 15.3954 |
| 15.3473 |
| 15.4759 |
| 15.5122 |
| 15.4400 |
| 15.4805 |
| 15.3860 |
| 15.3420 |
| 15.3436 |
| 15.3978 |
| 15.3630 |
| 15.3958 |
| 15.4011 |
| 15.4006 |
| 15.4054 |
| 15.3263 |
| 15.4638 |
| 15.6174 |
| 15.8451 |
| 15.8748 |
| 15.7433 |
| 15.8165 |
| 15.7151 |
| 15.8255 |
| 15.9275 |
| 15.6909 |
| 15.6278 |
| 15.6279 |
| 15.5792 |
| 15.5533 |
| 15.4888 |
| 15.6051 |
| 15.5188 |
| 15.5880 |
| 15.5743 |
| 15.5744 |
| 15.3487 |
| 15.3058 |
| 15.3615 |
| 15.3093 |
| 15.1535 |
| 15.1903 |
| 15.0485 |
| 15.2193 |
| 15.3061 |
| 15.2311 |
| 15.2563 |
| 15.2938 |
| 15.0560 |
| 15.0080 |
| 14.9563 |
| 15.0520 |
| 15.2281 |
| 15.1966 |
| 15.2580 |
| 15.2178 |
| 15.2692 |
| 15.2181 |
| 15.3773 |
| 15.3583 |
| 15.3630 |
| 15.4593 |
| 15.5932 |
| 15.6404 |
| 15.5694 |
| 15.5504 |
| 15.5098 |
| 15.4241 |
| 15.1869 |
| 15.0393 |
| 14.8036 |
| 14.7222 |
| 14.7047 |
| 14.8243 |
| 14.7890 |
| 14.8175 |
| 15.0107 |
| 15.0087 |
| 14.9223 |
| 14.8732 |
| 15.0560 |
| 14.5178 |
| 15.1571 |
| 15.1912 |
| 15.3921 |
| 15.5719 |
| 15.7119 |
| 15.5406 |
| 15.7809 |
| 15.3310 |
| 15.3946 |
| 15.5449 |
| 15.3805 |
| 15.7013 |
| 15.6236 |
| 15.6133 |
| 15.5547 |
| 15.6482 |
| 15.6425 |
| 15.2905 |
| 15.2517 |
| 15.3203 |
| 15.1820 |
| 15.2852 |
| 15.5538 |
| 15.1535 |
| 15.1311 |
| 15.1973 |
| 15.1080 |
| 15.1558 |
| 15.1675 |
| 15.1049 |
| 15.0762 |
| 15.1106 |
| 15.0534 |
| 15.0294 |
| 15.0653 |
| 14.9304 |
| 14.9092 |
| 14.9078 |
| 14.6818 |
| 14.7301 |
| 14.7650 |
| 14.5996 |
| 14.5081 |
| 14.4253 |
| 14.5992 |
| 14.5960 |
| 14.5787 |
| 14.5259 |
| 14.5345 |
| 14.4192 |
| 14.4573 |
| 14.1920 |
| 14.2964 |
| 14.0764 |
| 13.8767 |
| 13.8602 |
| 14.0743 |
| 14.1144 |
| 14.2124 |
| 14.3280 |
| 14.0891 |
| 14.1793 |
| 14.0374 |
| 14.1299 |
| 14.0022 |
| 14.0377 |
| 14.1957 |
| 14.0155 |
| 13.9827 |
| 14.1335 |
| 14.2233 |
| 14.0845 |
| 13.9501 |
| 13.8876 |
| 13.6800 |
| 13.6210 |
| 13.6654 |
| 13.7616 |
| 13.6380 |
| 13.7712 |
| 13.8531 |
| 13.6740 |
| 13.7913 |
| 13.8327 |
| 13.9568 |
| 13.9558 |
| 13.7806 |
| 13.8123 |
| 13.7112 |
| 13.5323 |
| 13.6579 |
| 13.6105 |
| 13.9335 |
| 14.0901 |
| 14.1013 |
| 14.0628 |
| 13.9687 |
| 14.0238 |
| 14.2078 |
| 14.0764 |
| 13.8905 |
| 13.9023 |
| 13.8479 |
| 13.6814 |
| 13.6060 |
| 13.7648 |
| 13.8069 |
| 13.6882 |
| 13.7085 |
| 13.8023 |
| 13.8740 |
| 14.0238 |
| 13.8356 |
| 13.7729 |
| 13.7956 |
| 13.7575 |
| 13.7283 |
| 13.6938 |
| 13.7007 |
| 13.8017 |
| 13.7297 |
| 13.7763 |
| 13.7147 |
| 13.7712 |
| 13.5495 |
| 13.3546 |
| 13.3435 |
| 13.2844 |
| 13.5747 |
| 13.4962 |
| 13.2781 |
| 13.4748 |
| 13.4534 |
| 13.3105 |
| 13.4107 |
| 13.4845 |
| 13.6039 |
| 13.6178 |
| 13.5514 |
| 13.6522 |
| 13.4012 |
| 13.3302 |
| 13.4172 |
| 13.3420 |
| 13.2782 |
| 13.1547 |
| 13.0306 |
| 13.0509 |
| 12.9366 |
| 13.1006 |
| 13.0041 |
| 12.8119 |
| 12.7500 |
| 12.6776 |
| 12.6495 |
| 12.6238 |
| 12.8530 |
| 12.5503 |
| 12.4044 |
| 12.4798 |
| 12.4236 |
| 12.8085 |
| 12.9048 |
| 12.9208 |
| 13.0323 |
| 12.8729 |
| 12.7691 |
| 12.7150 |
| 12.7042 |
| 12.5161 |
| 12.5031 |
| 12.4469 |
| 12.4361 |
| 12.3852 |
| 12.3882 |
| 12.2950 |
| 12.3013 |
| 12.3395 |
| 12.4283 |
| 12.5119 |
| 12.4227 |
| 12.2773 |
| 12.2178 |
| 12.3806 |
| 12.3718 |
| 12.0691 |
| 12.1357 |
| 12.2117 |
| 12.1261 |
| 11.9317 |
| 12.1250 |
| 12.2142 |
| 12.1497 |
| 12.1317 |
| 11.8991 |
| 11.9170 |
| 11.6934 |
| 11.6311 |
| 11.6216 |
| 11.6842 |
| 11.7264 |
| 11.8674 |
| 11.8068 |
| 11.8183 |
| 11.8348 |
| 11.7807 |
| 11.7476 |
| 11.7443 |
| 11.7186 |
| 11.7318 |
| 11.9312 |
| 12.0052 |
| 12.0420 |
| 11.9287 |
| 11.9528 |
| 11.7613 |
| 11.6643 |
| 11.7535 |
| 11.8609 |
| 11.8652 |
| 11.7649 |
| 11.8396 |
| 11.7227 |
| 11.6585 |
| 11.5852 |
| 11.8134 |
| 11.9428 |
| 12.0448 |
| 11.9846 |
| 11.9153 |
| 12.0459 |
| 11.8254 |
| 11.8316 |
| 11.7058 |
| 11.7191 |
| 11.6087 |
| 11.3437 |
| 11.2535 |
| 11.0662 |
| 11.1887 |
| 11.3675 |
| 11.3712 |
| 11.1545 |
| 11.4544 |
| 11.6782 |
| 11.6038 |
| 11.6518 |
| 11.8666 |
| 11.6214 |
| 11.7543 |
| 11.8691 |
| 12.0230 |
| 12.0180 |
| 12.3247 |
| 12.3503 |
| 12.3036 |
| 12.1815 |
| 11.9857 |
| 11.8753 |
| 11.9704 |
| 12.1263 |
| 12.1559 |
| 12.2425 |
| 12.4647 |
| 12.4158 |
| 12.7062 |
| 12.7500 |
| 12.9354 |
| 12.9244 |
| 13.0266 |
| 13.0724 |
| 13.1209 |
| 13.1421 |
| 13.1299 |
| 13.0941 |
| 13.3893 |
| 13.4756 |
| 13.4957 |
| 13.4061 |
| 13.3050 |
| 13.4163 |
| 13.3356 |
| 13.3082 |
| 13.4725 |
| 13.3261 |
| 13.2379 |
| 13.1788 |
| 13.2409 |
| 13.1182 |
| 12.9389 |
| 12.8148 |
| 12.6406 |
| 12.7524 |
| 12.5350 |
| 12.4756 |
| 12.4161 |
| 12.4434 |
| 12.3299 |
| 12.1516 |
| 12.0943 |
| 11.8312 |
| 11.6796 |
| 11.7946 |
| 11.7452 |
| 11.7000 |
| 12.0118 |
| 12.0220 |
| 12.0722 |
| 12.2403 |
| 12.0471 |
| 11.9269 |
| 11.9111 |
| 11.8726 |
| 11.8714 |
| 11.7542 |
| 11.9525 |
| 11.8801 |
| 11.8309 |
| 11.6056 |
| 11.5656 |
| 11.5175 |
| 11.5137 |
| 11.4947 |
| 11.4416 |
| 11.3229 |
| 11.3921 |
| 11.2512 |
| 11.3472 |
| 11.2391 |
| 11.3957 |
| 11.4203 |
| 11.3860 |
| 11.2907 |
| 11.1869 |
| 11.2126 |
| 11.2329 |
| 11.2684 |
| 11.1599 |
| 11.1372 |
| 11.1421 |
| 11.0922 |
| 10.9536 |
| 11.0768 |
| 11.0340 |
| 11.0654 |
| 11.0278 |
| 11.0560 |
| 10.9875 |
| 10.9916 |
| 10.9711 |
| 11.0103 |
| 10.9543 |
| 10.9818 |
| 10.9195 |
| 10.9289 |
| 10.7791 |
| 10.7965 |
| 10.7605 |
| 10.7428 |
| 10.7241 |
| 10.5810 |
| 10.4625 |
| 10.5876 |
| 10.4212 |
| 10.3395 |
| 10.3651 |
| 10.4073 |
| 10.4375 |
| 10.4744 |
| 10.3862 |
| 10.4553 |
| 10.7866 |
| 10.5860 |
| 10.6127 |
| 10.7904 |
| 10.8057 |
| 10.8313 |
| 10.8144 |
| 10.8582 |
| 10.6753 |
| 10.8570 |
| 10.6692 |
| 10.5528 |
| 10.7282 |
| 10.6938 |
| 10.6229 |
| 10.3691 |
| 10.4069 |
| 10.5069 |
| 10.2925 |
| 10.3985 |
| 10.2256 |
| 10.1953 |
| 10.1215 |
| 9.9148 |
| 9.8285 |
| 9.8504 |
| 9.8553 |
| 9.9870 |
| 9.8853 |
| 9.6898 |
| 9.7182 |
| 9.7286 |
| 9.6413 |
| 9.6394 |
| 9.6881 |
| 9.6613 |
| 9.6705 |
| 9.7053 |
| 9.7214 |
| 9.6849 |
| 9.6592 |
| 9.7181 |
| 9.7438 |
| 9.6781 |
| 9.7700 |
| 9.8285 |
| 9.8368 |
| 9.9227 |
| 10.0439 |
| 10.0660 |
| 10.0034 |
| 10.0326 |
| 10.1392 |
| 10.1394 |
| 10.1406 |
| 10.0304 |
| 10.0972 |
| 10.0089 |
| 10.0876 |
| 10.1189 |
| 10.1595 |
| 10.0545 |
| 10.0471 |
| 10.0469 |
| 10.1658 |
| 10.1828 |
| 10.0900 |
| 10.0351 |
| 9.9991 |
| 9.9019 |
| 9.8596 |
| 9.8726 |
| 9.8628 |
| 9.8144 |
| 9.8589 |
| 9.9273 |
| 9.8693 |
| 9.8671 |
| 9.8752 |
| 9.9586 |
| 9.9582 |
| 9.9562 |
| 9.9751 |
| 9.9900 |
| 9.9541 |
| 9.9886 |
| 10.0406 |
| 10.0502 |
| 10.0329 |
| 10.0995 |
| 10.1112 |
| 9.9391 |
| 10.0712 |
| 10.0406 |
| 9.8883 |
| 9.9556 |
| 10.0764 |
| 10.0261 |
| 10.0557 |
| 10.1468 |
| 9.9512 |
| 10.0183 |
| 9.9888 |
| 9.9884 |
| 10.1138 |
| 10.0068 |
| 10.3496 |
| 10.1310 |
| 9.9579 |
| 10.0124 |
| 10.1606 |
| 9.9717 |
| 10.0392 |