Istorija dienos normos PKR /KZT nuo Trečiadienis, 11 vasario 2004.
Didžiausias buvo pasiektas
1 Pakistano rupija = 3.6037 Kazachstano tengė
rečiausiai
1 Pakistano rupija = 1.4144 Kazachstano tengė
Date | PKR/KZT |
---|---|
1.6192 | |
1.6192 | |
1.6126 | |
1.6186 | |
1.6047 | |
1.6297 | |
1.6044 | |
1.6444 | |
1.6201 | |
1.6002 | |
1.6121 | |
1.6130 | |
1.6425 | |
1.6445 | |
1.6406 | |
1.6169 | |
1.6445 | |
1.6178 | |
1.6176 | |
1.6404 | |
1.6260 | |
1.6875 | |
1.7141 | |
1.7241 | |
1.6990 | |
1.6637 | |
1.6317 | |
1.6110 | |
1.5451 | |
1.4965 | |
1.5277 | |
1.5312 | |
1.5736 | |
1.5747 | |
1.5525 | |
1.5496 | |
1.6120 | |
1.5967 | |
1.5645 | |
1.5714 | |
1.5602 | |
1.5572 | |
1.5668 | |
1.5609 | |
1.5494 | |
1.5826 | |
1.5639 | |
1.5914 | |
1.6317 | |
1.5953 | |
1.6193 | |
1.5893 | |
1.7296 | |
1.7086 | |
1.6923 | |
1.6617 | |
1.7313 | |
2.0014 | |
2.0249 | |
2.0289 | |
2.0415 | |
2.0410 | |
2.0768 | |
2.0895 | |
2.0953 | |
2.0950 | |
2.0681 | |
2.0821 | |
2.0955 | |
2.1190 | |
2.1452 | |
2.1585 | |
2.1669 | |
2.0846 | |
2.0157 | |
2.0070 | |
2.0504 | |
2.1508 | |
2.1340 | |
2.1969 | |
2.2311 | |
2.1262 | |
2.0105 | |
2.0796 | |
2.2557 | |
2.2759 | |
2.2835 | |
2.2261 | |
2.1254 | |
2.1431 | |
2.1591 | |
2.1326 | |
2.1040 | |
2.2353 | |
2.3378 | |
2.3886 | |
2.4113 | |
2.8037 | |
2.8933 | |
2.8631 | |
2.7605 | |
2.4235 | |
2.4584 | |
2.4650 | |
2.4605 | |
2.4772 | |
2.4744 | |
2.4637 | |
2.4651 | |
2.4768 | |
2.4639 | |
2.4506 | |
2.4853 | |
2.4827 | |
2.4770 | |
2.4644 | |
2.5194 | |
2.4900 | |
2.4385 | |
2.4761 | |
2.4837 | |
2.4906 | |
2.5040 | |
2.5297 | |
2.5351 | |
2.5449 | |
2.5639 | |
2.5893 | |
2.5849 | |
2.5968 | |
2.5983 | |
2.6311 | |
2.6633 | |
2.6873 | |
2.6979 | |
2.7042 | |
2.7159 | |
2.7430 | |
2.7546 | |
2.7788 | |
2.7813 | |
2.8033 | |
2.8029 | |
2.8071 | |
2.7954 | |
2.8099 | |
2.8421 | |
2.7995 | |
2.7584 | |
2.7046 | |
2.6668 | |
2.6728 | |
2.6483 | |
2.6203 | |
2.6187 | |
2.6184 | |
2.6470 | |
2.6177 | |
2.6198 | |
2.6174 | |
2.6310 | |
2.6179 | |
2.6241 | |
2.6137 | |
2.6320 | |
2.6701 | |
2.6452 | |
2.7130 | |
2.7134 | |
2.7195 | |
2.6676 | |
2.6349 | |
2.6129 | |
2.6185 | |
2.5948 | |
2.5467 | |
2.5700 | |
2.5598 | |
2.5373 | |
2.4902 | |
2.4950 | |
2.4905 | |
2.5289 | |
2.4865 | |
2.4735 | |
2.4696 | |
2.4475 | |
2.4084 | |
2.4171 | |
2.4656 | |
2.4311 | |
2.5007 | |
2.5723 | |
2.5994 | |
2.6313 | |
2.6973 | |
2.6799 | |
2.6178 | |
2.5630 | |
2.6301 | |
2.7042 | |
2.8179 | |
2.7424 | |
2.4595 | |
2.4716 | |
2.4408 | |
2.4409 | |
2.4488 | |
2.4655 | |
2.4662 | |
2.4343 | |
2.4439 | |
2.4567 | |
2.4679 | |
2.4733 | |
2.4815 | |
2.4889 | |
2.4903 | |
2.4786 | |
2.4863 | |
2.4928 | |
2.4940 | |
2.4876 | |
2.4989 | |
2.4850 | |
2.4857 | |
2.4737 | |
2.4677 | |
2.4798 | |
2.4635 | |
2.4770 | |
2.4307 | |
2.4450 | |
2.4198 | |
2.4183 | |
2.3896 | |
2.3993 | |
2.4006 | |
2.4280 | |
2.3599 | |
2.4073 | |
2.4454 | |
2.5454 | |
2.6152 | |
2.5192 | |
2.5617 | |
2.6809 | |
2.6918 | |
2.6971 | |
2.6784 | |
2.6773 | |
2.6901 | |
2.6978 | |
2.6978 | |
2.6819 | |
2.7181 | |
2.6946 | |
2.6996 | |
2.6986 | |
2.6889 | |
2.7381 | |
2.7273 | |
2.7085 | |
2.7073 | |
2.7043 | |
2.7492 | |
2.6589 | |
2.6583 | |
2.6593 | |
2.6878 | |
2.7615 | |
2.7368 | |
2.7875 | |
2.7869 | |
2.7709 | |
2.7426 | |
2.7904 | |
3.0272 | |
2.9582 | |
2.8766 | |
3.0065 | |
3.0812 | |
2.9717 | |
2.9315 | |
2.9331 | |
2.9411 | |
2.8104 | |
2.8528 | |
2.6747 | |
2.8179 | |
2.8295 | |
2.8057 | |
2.7889 | |
2.8339 | |
2.8841 | |
2.8626 | |
2.8463 | |
2.8498 | |
2.8382 | |
2.8487 | |
2.8311 | |
2.8290 | |
2.8375 | |
2.7816 | |
2.7607 | |
2.7623 | |
2.8960 | |
2.9014 | |
2.9058 | |
2.8871 | |
2.8826 | |
2.9429 | |
2.9180 | |
2.9137 | |
2.9273 | |
2.9713 | |
2.9819 | |
3.0081 | |
3.0068 | |
3.0558 | |
3.1232 | |
3.1565 | |
3.1386 | |
3.1434 | |
3.1585 | |
3.1674 | |
3.1659 | |
3.1808 | |
3.1705 | |
3.2429 | |
3.2399 | |
3.2494 | |
3.2329 | |
3.2043 | |
3.2245 | |
3.1690 | |
3.1578 | |
3.1631 | |
3.1525 | |
3.1246 | |
3.1096 | |
3.0944 | |
3.1026 | |
3.0700 | |
3.0977 | |
3.0542 | |
3.0253 | |
2.9885 | |
2.9672 | |
2.9648 | |
2.9856 | |
3.0383 | |
3.0131 | |
2.9736 | |
2.9637 | |
2.9776 | |
2.9892 | |
3.0125 | |
3.0101 | |
3.0380 | |
3.0095 | |
2.9763 | |
3.0427 | |
3.0825 | |
3.0755 | |
3.1108 | |
3.1602 | |
3.1800 | |
3.1590 | |
3.1913 | |
3.1743 | |
3.1977 | |
3.1544 | |
3.1991 | |
3.2463 | |
3.2419 | |
3.2894 | |
3.2424 | |
3.1988 | |
3.1478 | |
3.1693 | |
3.1721 | |
3.1994 | |
3.2089 | |
3.2379 | |
3.2382 | |
3.3784 | |
3.2371 | |
3.2291 | |
3.2797 | |
3.3184 | |
3.3543 | |
3.2870 | |
3.2319 | |
3.2192 | |
3.2150 | |
3.2318 | |
3.2042 | |
3.2012 | |
3.2226 | |
3.1950 | |
3.1990 | |
3.1511 | |
3.1499 | |
3.1286 | |
3.1879 | |
3.1865 | |
3.2453 | |
3.2691 | |
3.2952 | |
3.3036 | |
3.2617 | |
3.2834 | |
3.3412 | |
3.3634 | |
3.4644 | |
3.4813 | |
3.5027 | |
3.6037 | |
3.4459 | |
3.3113 | |
3.2386 | |
3.1399 | |
3.2128 | |
3.0001 | |
2.8882 | |
2.9063 | |
2.9101 | |
2.9091 | |
2.8998 | |
2.6650 | |
2.6679 | |
2.6494 | |
2.6330 | |
2.5997 | |
2.5917 | |
2.6014 | |
2.5345 | |
2.3223 | |
2.3100 | |
1.8909 | |
1.8504 | |
1.8446 | |
1.8425 | |
1.8394 | |
1.8367 | |
1.8349 | |
1.8281 | |
1.8284 | |
1.8269 | |
1.8269 | |
1.8223 | |
1.8244 | |
1.8227 | |
1.8243 | |
1.8261 | |
1.8248 | |
1.8239 | |
1.8289 | |
1.8238 | |
1.8156 | |
1.8230 | |
1.8232 | |
1.8204 | |
1.8207 | |
1.8192 | |
1.8205 | |
1.8263 | |
1.8306 | |
1.8222 | |
1.8278 | |
1.8259 | |
1.8215 | |
1.8132 | |
1.8084 | |
1.8180 | |
1.8235 | |
1.7953 | |
1.7818 | |
1.7821 | |
1.7767 | |
1.7816 | |
1.7611 | |
1.7596 | |
1.7655 | |
1.7686 | |
1.7743 | |
1.7711 | |
1.7715 | |
1.7680 | |
1.7846 | |
1.7834 | |
1.7994 | |
1.8218 | |
1.8391 | |
1.8437 | |
1.8582 | |
1.8586 | |
1.8592 | |
1.8578 | |
1.8569 | |
1.8622 | |
1.8589 | |
1.8626 | |
1.8620 | |
1.8526 | |
1.8478 | |
1.8474 | |
1.8419 | |
1.8593 | |
1.8723 | |
1.8924 | |
1.8540 | |
1.8557 | |
1.8601 | |
1.8374 | |
1.7971 | |
1.7477 | |
1.7573 | |
1.4760 | |
1.4763 | |
1.4739 | |
1.4710 | |
1.4731 | |
1.4646 | |
1.4662 | |
1.4559 | |
1.4509 | |
1.4390 | |
1.4256 | |
1.4216 | |
1.4181 | |
1.4271 | |
1.4270 | |
1.4410 | |
1.4500 | |
1.4476 | |
1.4470 | |
1.4527 | |
1.4499 | |
1.4468 | |
1.4649 | |
1.4630 | |
1.4647 | |
1.4706 | |
1.4808 | |
1.4942 | |
1.5076 | |
1.5068 | |
1.5201 | |
1.5216 | |
1.5213 | |
1.5236 | |
1.5303 | |
1.5359 | |
1.5349 | |
1.5414 | |
1.5333 | |
1.5350 | |
1.5343 | |
1.5362 | |
1.5350 | |
1.5360 | |
1.5368 | |
1.5347 | |
1.5318 | |
1.5393 | |
1.5338 | |
1.5402 | |
1.5351 | |
1.5350 | |
1.5343 | |
1.5361 | |
1.5416 | |
1.5407 | |
1.5433 | |
1.5502 | |
1.5425 | |
1.5456 | |
1.5436 | |
1.5377 | |
1.5486 | |
1.5573 | |
1.5617 | |
1.5652 | |
1.5728 | |
1.5700 | |
1.5704 | |
1.5783 | |
1.5793 | |
1.5726 | |
1.5803 | |
1.5856 | |
1.5848 | |
1.5939 | |
1.5883 | |
1.5768 | |
1.5801 | |
1.5895 | |
1.5914 | |
1.5855 | |
1.5787 | |
1.5821 | |
1.5926 | |
1.5800 | |
1.5783 | |
1.5831 | |
1.5762 | |
1.5824 | |
1.6046 | |
1.6206 | |
1.6296 | |
1.6287 | |
1.6236 | |
1.6253 | |
1.6263 | |
1.6325 | |
1.6274 | |
1.6261 | |
1.6297 | |
1.6304 | |
1.6278 | |
1.6278 | |
1.6299 | |
1.6327 | |
1.6414 | |
1.6433 | |
1.6436 | |
1.6416 | |
1.6363 | |
1.6503 | |
1.6587 | |
1.6502 | |
1.6582 | |
1.6516 | |
1.6775 | |
1.6945 | |
1.7090 | |
1.7151 | |
1.7086 | |
1.7063 | |
1.7067 | |
1.6933 | |
1.6898 | |
1.6879 | |
1.6774 | |
1.6844 | |
1.6823 | |
1.6741 | |
1.6834 | |
1.6980 | |
1.6950 | |
1.6839 | |
1.6914 | |
1.6939 | |
1.6969 | |
1.6947 | |
1.7007 | |
1.7008 | |
1.7010 | |
1.6921 | |
1.6946 | |
1.6944 | |
1.7068 | |
1.7192 | |
1.7229 | |
1.7183 | |
1.7267 | |
1.7163 | |
1.7089 | |
1.7044 | |
1.7071 | |
1.7063 | |
1.7056 | |
1.7022 | |
1.7088 | |
1.7204 | |
1.7144 | |
1.7135 | |
1.7110 | |
1.7166 | |
1.7154 | |
1.7183 | |
1.7146 | |
1.7188 | |
1.7166 | |
1.7187 | |
1.7203 | |
1.7212 | |
1.7273 | |
1.7282 | |
1.7159 | |
1.7158 | |
1.7275 | |
1.7136 | |
1.7095 | |
1.7123 | |
1.7198 | |
1.7193 | |
1.7186 | |
1.7200 | |
1.7179 | |
1.7192 | |
1.7169 | |
1.7220 | |
1.7195 | |
1.7267 | |
1.7194 | |
1.7220 | |
1.7254 | |
1.7192 | |
1.7242 | |
1.7243 | |
1.7213 | |
1.7324 | |
1.7393 | |
1.7848 | |
1.7542 | |
1.7710 | |
1.7559 | |
1.7360 | |
1.7454 | |
1.7656 | |
1.7482 | |
1.7466 | |
1.7266 | |
1.7311 | |
1.7339 | |
1.7445 | |
1.7416 | |
1.7440 | |
1.7487 | |
1.7516 | |
1.7463 | |
1.7568 | |
1.7687 | |
1.7617 | |
1.7651 | |
1.7767 | |
1.7855 | |
1.7805 | |
1.7891 | |
1.8077 | |
1.8015 | |
1.8103 | |
1.8104 | |
1.8087 | |
1.8111 | |
1.8187 | |
1.8172 | |
1.8248 | |
1.8213 | |
1.8178 | |
1.8204 | |
1.8263 | |
1.8271 | |
1.8103 | |
1.8205 | |
1.8383 | |
1.8216 | |
1.8442 | |
1.8500 | |
1.8598 | |
1.8567 | |
1.8626 | |
1.8545 | |
1.8704 | |
1.8642 | |
1.8690 | |
1.8807 | |
1.8713 | |
1.8648 | |
1.8758 | |
1.8853 | |
1.8875 | |
1.8844 | |
1.8489 | |
1.8689 | |
1.8928 | |
1.8847 | |
1.8730 | |
1.8760 | |
1.5470 | |
1.5424 | |
1.5493 | |
1.5373 | |
1.5388 | |
1.5360 | |
1.5242 | |
1.5191 | |
1.5331 | |
1.5381 | |
1.5259 | |
1.5155 | |
1.4932 | |
1.4859 | |
1.4770 | |
1.4872 | |
1.5143 | |
1.5382 | |
1.5359 | |
1.5314 | |
1.5589 | |
1.5669 | |
1.5706 | |
1.5698 | |
1.5968 | |
1.6426 | |
1.6739 | |
1.6880 | |
1.6992 | |
1.7262 | |
1.6774 | |
1.7659 | |
1.7898 | |
1.8135 | |
1.7873 | |
1.8014 | |
1.7553 | |
1.7442 | |
1.7872 | |
1.8247 | |
1.8722 | |
1.8795 | |
1.8940 | |
1.9190 | |
1.9216 | |
1.9243 | |
1.9144 | |
1.9234 | |
1.9249 | |
1.9442 | |
1.9058 | |
1.9143 | |
1.9175 | |
1.9209 | |
1.9360 | |
1.9278 | |
1.9365 | |
1.9583 | |
1.9818 | |
1.9855 | |
1.9738 | |
1.9736 | |
1.9678 | |
1.9718 | |
1.9844 | |
1.9906 | |
1.9889 | |
1.9920 | |
1.9909 | |
1.9926 | |
1.9919 | |
2.0003 | |
2.0079 | |
2.0131 | |
2.0589 | |
2.0798 | |
2.0698 | |
2.0754 | |
2.0586 | |
2.0447 | |
2.0187 | |
2.0167 | |
2.0160 | |
2.0143 | |
2.0207 | |
2.0180 | |
2.0067 | |
2.0093 | |
2.0031 | |
1.9758 | |
1.9810 | |
1.9595 | |
1.9786 | |
1.9936 | |
2.0061 | |
2.0320 | |
2.0322 | |
2.0320 | |
2.0340 | |
2.0344 | |
2.0670 | |
2.0338 | |
2.0511 | |
2.0491 | |
2.0662 | |
2.0777 | |
2.0666 | |
2.0542 | |
2.0585 | |
2.0833 | |
2.1010 | |
2.1013 | |
2.1023 | |
2.1008 | |
2.1141 | |
2.1039 | |
2.1007 | |
2.1092 | |
2.1091 | |
2.1059 | |
2.1058 | |
2.1065 | |
2.1077 | |
2.1036 | |
2.0925 | |
2.0951 | |
2.0838 | |
2.0841 | |
2.0693 | |
2.0388 | |
2.0214 | |
1.9693 | |
1.9521 | |
1.9628 | |
1.9665 | |
1.9681 | |
1.9951 | |
1.9815 | |
2.0000 | |
1.9954 | |
2.0240 | |
2.0269 | |
2.0174 | |
2.0564 | |
2.0723 | |
2.0582 | |
2.1418 | |
2.1469 | |
2.1411 | |
2.1351 | |
2.1202 | |
2.1498 | |
2.1580 | |
2.1772 | |
2.1835 | |
2.1928 | |
2.2003 | |
2.2056 | |
2.2164 | |
2.2280 | |
2.2357 | |
2.2382 | |
2.2350 | |
2.2293 | |
2.2382 | |
2.2399 | |
2.2468 | |
2.2371 | |
2.2465 | |
2.2470 | |
2.2389 | |
2.2379 | |
2.2448 | |
2.2361 | |
2.2368 | |
2.2424 | |
2.2405 | |
2.2424 | |
2.2579 | |
2.2676 | |
2.2696 | |
2.2657 | |
2.2776 | |
2.2772 | |
2.2783 | |
2.2757 | |
2.2744 | |
2.2752 | |
2.2679 | |
2.2569 | |
2.2449 | |
2.2140 | |
2.2249 | |
2.1997 | |
2.2133 | |
2.1921 | |
2.2113 | |
2.2230 | |
2.2036 | |
2.2033 | |
2.2220 | |
2.2078 | |
2.1981 | |
2.1887 | |
2.2010 | |
2.1924 | |
2.1914 | |
2.1958 | |
2.1814 | |
2.1961 | |
2.1947 | |
2.1855 | |
2.1854 | |
2.1958 | |
2.1734 | |
2.1758 | |
2.1872 | |
2.1869 | |
2.1930 | |
2.1762 | |
2.1931 | |
2.1933 | |
2.1625 | |
2.1816 | |
2.2379 | |
2.2506 | |
2.2666 | |
2.2763 | |
2.2944 | |
2.3069 | |
2.3123 | |
2.3241 | |
2.3252 | |
2.3024 | |
2.3106 | |
2.3354 | |
2.3323 | |
2.3181 | |
2.3267 | |
2.3417 | |
2.3690 | |
2.3498 | |
2.3519 | |
2.3690 | |
2.3744 | |
2.3749 | |
2.3716 | |
2.3758 | |
2.4091 | |
2.3671 | |
2.3885 | |
2.3978 | |
2.3936 | |
2.4023 | |
2.4122 | |
2.4204 | |
2.4322 | |
2.4119 | |
2.4245 | |
2.3651 |