Historyczny rupia pakistańska / tenge kazachskie

Historia stawek dziennych PKR /KZT ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 rupia pakistańska = 3.6037 tenge kazachskie

minimum na

1 rupia pakistańska = 1.4144 tenge kazachskie

Cena Historia KZT / PKR

Date PKR/KZT
1.6629
1.6488
1.6609
1.6793
1.7083
1.7106
1.6932
1.7037
1.7041
1.7490
1.7524
1.7594
1.7488
1.7567
1.7001
1.6786
1.6631
1.6646
1.6465
1.6726
1.7018
1.6943
1.7244
1.7254
1.7287
1.7758
1.7830
1.7859
1.7575
1.7656
1.8052
1.7944
1.8178
1.8236
1.8308
1.7925
1.8458
1.8399
1.8080
1.8131
1.8464
1.8533
1.8527
1.8589
1.9050
1.9018
1.8976
1.9260
1.9414
1.9182
1.9156
1.8844
1.8997
1.8916
1.9104
1.9139
1.9067
1.9205
1.8560
1.8436
1.8280
1.8334
1.8405
1.8111
1.8031
1.8147
1.8077
1.8076
1.8172
1.8256
1.8249
1.8560
1.8457
1.8697
1.7978
1.7955
1.7801
1.6736
1.7888
1.7870
1.7814
1.8224
1.8569
1.8529
1.9023
1.9058
1.8987
1.8844
1.8723
1.8887
1.8291
1.8904
1.7968
1.7880
1.7832
1.7594
1.7625
1.7364
1.7470
1.7464
1.7319
1.7288
1.7291
1.7183
1.7327
1.7356
1.7193
1.7220
1.7192
1.7041
1.7016
1.7011
1.7237
1.7034
1.6722
1.6288
1.6129
1.6046
1.5883
1.5935
1.5871
1.5801
1.5856
1.6015
1.6122
1.6015
1.6087
1.6192
1.6192
1.6126
1.6186
1.6047
1.6297
1.6044
1.6444
1.6201
1.6002
1.6121
1.6130
1.6425
1.6445
1.6406
1.6169
1.6445
1.6178
1.6176
1.6404
1.6260
1.6875
1.7141
1.7241
1.6990
1.6637
1.6317
1.6110
1.5451
1.4965
1.5277
1.5312
1.5736
1.5747
1.5525
1.5496
1.6120
1.5967
1.5645
1.5714
1.5602
1.5572
1.5668
1.5609
1.5494
1.5826
1.5639
1.5914
1.6317
1.5953
1.6193
1.5893
1.7296
1.7086
1.6923
1.6617
1.7313
2.0014
2.0249
2.0289
2.0415
2.0410
2.0768
2.0895
2.0953
2.0950
2.0681
2.0821
2.0955
2.1190
2.1452
2.1585
2.1669
2.0846
2.0157
2.0070
2.0504
2.1508
2.1340
2.1969
2.2311
2.1262
2.0105
2.0796
2.2557
2.2759
2.2835
2.2261
2.1254
2.1431
2.1591
2.1326
2.1040
2.2353
2.3378
2.3886
2.4113
2.8037
2.8933
2.8631
2.7605
2.4235
2.4584
2.4650
2.4605
2.4772
2.4744
2.4637
2.4651
2.4768
2.4639
2.4506
2.4853
2.4827
2.4770
2.4644
2.5194
2.4900
2.4385
2.4761
2.4837
2.4906
2.5040
2.5297
2.5351
2.5449
2.5639
2.5893
2.5849
2.5968
2.5983
2.6311
2.6633
2.6873
2.6979
2.7042
2.7159
2.7430
2.7546
2.7788
2.7813
2.8033
2.8029
2.8071
2.7954
2.8099
2.8421
2.7995
2.7584
2.7046
2.6668
2.6728
2.6483
2.6203
2.6187
2.6184
2.6470
2.6177
2.6198
2.6174
2.6310
2.6179
2.6241
2.6137
2.6320
2.6701
2.6452
2.7130
2.7134
2.7195
2.6676
2.6349
2.6129
2.6185
2.5948
2.5467
2.5700
2.5598
2.5373
2.4902
2.4950
2.4905
2.5289
2.4865
2.4735
2.4696
2.4475
2.4084
2.4171
2.4656
2.4311
2.5007
2.5723
2.5994
2.6313
2.6973
2.6799
2.6178
2.5630
2.6301
2.7042
2.8179
2.7424
2.4595
2.4716
2.4408
2.4409
2.4488
2.4655
2.4662
2.4343
2.4439
2.4567
2.4679
2.4733
2.4815
2.4889
2.4903
2.4786
2.4863
2.4928
2.4940
2.4876
2.4989
2.4850
2.4857
2.4737
2.4677
2.4798
2.4635
2.4770
2.4307
2.4450
2.4198
2.4183
2.3896
2.3993
2.4006
2.4280
2.3599
2.4073
2.4454
2.5454
2.6152
2.5192
2.5617
2.6809
2.6918
2.6971
2.6784
2.6773
2.6901
2.6978
2.6978
2.6819
2.7181
2.6946
2.6996
2.6986
2.6889
2.7381
2.7273
2.7085
2.7073
2.7043
2.7492
2.6589
2.6583
2.6593
2.6878
2.7615
2.7368
2.7875
2.7869
2.7709
2.7426
2.7904
3.0272
2.9582
2.8766
3.0065
3.0812
2.9717
2.9315
2.9331
2.9411
2.8104
2.8528
2.6747
2.8179
2.8295
2.8057
2.7889
2.8339
2.8841
2.8626
2.8463
2.8498
2.8382
2.8487
2.8311
2.8290
2.8375
2.7816
2.7607
2.7623
2.8960
2.9014
2.9058
2.8871
2.8826
2.9429
2.9180
2.9137
2.9273
2.9713
2.9819
3.0081
3.0068
3.0558
3.1232
3.1565
3.1386
3.1434
3.1585
3.1674
3.1659
3.1808
3.1705
3.2429
3.2399
3.2494
3.2329
3.2043
3.2245
3.1690
3.1578
3.1631
3.1525
3.1246
3.1096
3.0944
3.1026
3.0700
3.0977
3.0542
3.0253
2.9885
2.9672
2.9648
2.9856
3.0383
3.0131
2.9736
2.9637
2.9776
2.9892
3.0125
3.0101
3.0380
3.0095
2.9763
3.0427
3.0825
3.0755
3.1108
3.1602
3.1800
3.1590
3.1913
3.1743
3.1977
3.1544
3.1991
3.2463
3.2419
3.2894
3.2424
3.1988
3.1478
3.1693
3.1721
3.1994
3.2089
3.2379
3.2382
3.3784
3.2371
3.2291
3.2797
3.3184
3.3543
3.2870
3.2319
3.2192
3.2150
3.2318
3.2042
3.2012
3.2226
3.1950
3.1990
3.1511
3.1499
3.1286
3.1879
3.1865
3.2453
3.2691
3.2952
3.3036
3.2617
3.2834
3.3412
3.3634
3.4644
3.4813
3.5027
3.6037
3.4459
3.3113
3.2386
3.1399
3.2128
3.0001
2.8882
2.9063
2.9101
2.9091
2.8998
2.6650
2.6679
2.6494
2.6330
2.5997
2.5917
2.6014
2.5345
2.3223
2.3100
1.8909
1.8504
1.8446
1.8425
1.8394
1.8367
1.8349
1.8281
1.8284
1.8269
1.8269
1.8223
1.8244
1.8227
1.8243
1.8261
1.8248
1.8239
1.8289
1.8238
1.8156
1.8230
1.8232
1.8204
1.8207
1.8192
1.8205
1.8263
1.8306
1.8222
1.8278
1.8259
1.8215
1.8132
1.8084
1.8180
1.8235
1.7953
1.7818
1.7821
1.7767
1.7816
1.7611
1.7596
1.7655
1.7686
1.7743
1.7711
1.7715
1.7680
1.7846
1.7834
1.7994
1.8218
1.8391
1.8437
1.8582
1.8586
1.8592
1.8578
1.8569
1.8622
1.8589
1.8626
1.8620
1.8526
1.8478
1.8474
1.8419
1.8593
1.8723
1.8924
1.8540
1.8557
1.8601
1.8374
1.7971
1.7477
1.7573
1.4760
1.4763
1.4739
1.4710
1.4731
1.4646
1.4662
1.4559
1.4509
1.4390
1.4256
1.4216
1.4181
1.4271
1.4270
1.4410
1.4500
1.4476
1.4470
1.4527
1.4499
1.4468
1.4649
1.4630
1.4647
1.4706
1.4808
1.4942
1.5076
1.5068
1.5201
1.5216
1.5213
1.5236
1.5303
1.5359
1.5349
1.5414
1.5333
1.5350
1.5343
1.5362
1.5350
1.5360
1.5368
1.5347
1.5318
1.5393
1.5338
1.5402
1.5351
1.5350
1.5343
1.5361
1.5416
1.5407
1.5433
1.5502
1.5425
1.5456
1.5436
1.5377
1.5486
1.5573
1.5617
1.5652
1.5728
1.5700
1.5704
1.5783
1.5793
1.5726
1.5803
1.5856
1.5848
1.5939
1.5883
1.5768
1.5801
1.5895
1.5914
1.5855
1.5787
1.5821
1.5926
1.5800
1.5783
1.5831
1.5762
1.5824
1.6046
1.6206
1.6296
1.6287
1.6236
1.6253
1.6263
1.6325
1.6274
1.6261
1.6297
1.6304
1.6278
1.6278
1.6299
1.6327
1.6414
1.6433
1.6436
1.6416
1.6363
1.6503
1.6587
1.6502
1.6582
1.6516
1.6775
1.6945
1.7090
1.7151
1.7086
1.7063
1.7067
1.6933
1.6898
1.6879
1.6774
1.6844
1.6823
1.6741
1.6834
1.6980
1.6950
1.6839
1.6914
1.6939
1.6969
1.6947
1.7007
1.7008
1.7010
1.6921
1.6946
1.6944
1.7068
1.7192
1.7229
1.7183
1.7267
1.7163
1.7089
1.7044
1.7071
1.7063
1.7056
1.7022
1.7088
1.7204
1.7144
1.7135
1.7110
1.7166
1.7154
1.7183
1.7146
1.7188
1.7166
1.7187
1.7203
1.7212
1.7273
1.7282
1.7159
1.7158
1.7275
1.7136
1.7095
1.7123
1.7198
1.7193
1.7186
1.7200
1.7179
1.7192
1.7169
1.7220
1.7195
1.7267
1.7194
1.7220
1.7254
1.7192
1.7242
1.7243
1.7213
1.7324
1.7393
1.7848
1.7542
1.7710
1.7559
1.7360
1.7454
1.7656
1.7482
1.7466
1.7266
1.7311
1.7339
1.7445
1.7416
1.7440
1.7487
1.7516
1.7463
1.7568
1.7687
1.7617
1.7651
1.7767
1.7855
1.7805
1.7891
1.8077
1.8015
1.8103
1.8104
1.8087
1.8111
1.8187
1.8172
1.8248
1.8213
1.8178
1.8204
1.8263
1.8271
1.8103
1.8205
1.8383
1.8216
1.8442
1.8500
1.8598
1.8567
1.8626
1.8545
1.8704
1.8642
1.8690
1.8807
1.8713
1.8648
1.8758
1.8853
1.8875
1.8844
1.8489
1.8689
1.8928
1.8847
1.8730
1.8760
1.5470
1.5424
1.5493
1.5373
1.5388
1.5360
1.5242
1.5191
1.5331
1.5381
1.5259
1.5155
1.4932
1.4859
1.4770
1.4872
1.5143
1.5382
1.5359
1.5314
1.5589
1.5669
1.5706
1.5698
1.5968
1.6426
1.6739
1.6880
1.6992
1.7262
1.6774
1.7659
1.7898
1.8135
1.7873
1.8014
1.7553
1.7442
1.7872
1.8247
1.8722
1.8795
1.8940
1.9190
1.9216
1.9243
1.9144
1.9234
1.9249
1.9442
1.9058
1.9143
1.9175
1.9209
1.9360
1.9278
1.9365
1.9583
1.9818
1.9855
1.9738
1.9736
1.9678
1.9718
1.9844
1.9906
1.9889
1.9920
1.9909
1.9926
1.9919
2.0003
2.0079
2.0131
2.0589
2.0798
2.0698
2.0754
2.0586
2.0447
2.0187
2.0167
2.0160
2.0143
2.0207
2.0180
2.0067
2.0093
2.0031
1.9758
1.9810
1.9595
1.9786
1.9936
2.0061
2.0320
2.0322
2.0320
2.0340
2.0344
2.0670
2.0338
2.0511
2.0491
2.0662
2.0777
2.0666
2.0542
2.0585
2.0833
2.1010
2.1013
2.1023
2.1008
2.1141
2.1039
2.1007
2.1092
2.1091
2.1059
2.1058
2.1065
2.1077
2.1036
2.0925
2.0951
2.0838
2.0841
2.0693
2.0388
2.0214
1.9693
1.9521