Istorijos Pakistano rupija / Liberijos doleris

Istorija dienos normos PKR /LRD nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Pakistano rupija = 1.3655 Liberijos doleris

rečiausiai

1 Pakistano rupija = 0.5640 Liberijos doleris

Kaina istorija LRD / PKR

Date PKR/LRD
0.6525
0.6541
0.6540
0.6501
0.6501
0.6521
0.6514
0.6529
0.6528
0.6545
0.6544
0.6542
0.6558
0.6559
0.6573
0.6577
0.6575
0.6588
0.6595
0.6609
0.6606
0.6603
0.6570
0.6576
0.6559
0.6522
0.6560
0.6602
0.6653
0.6667
0.6640
0.6607
0.6468
0.6428
0.6373
0.6346
0.6334
0.6319
0.6245
0.6303
0.6339
0.6422
0.6472
0.6493
0.6495
0.6468
0.6464
0.6453
0.6411
0.6292
0.6316
0.7078
0.7073
0.7130
0.7138
0.7089
0.7094
0.7097
0.7040
0.7058
0.7055
0.7063
0.7043
0.7054
0.7042
0.7076
0.7092
0.7083
0.7105
0.7078
0.7099
0.7113
0.7129
0.7133
0.7086
0.7120
0.7113
0.6778
0.7112
0.7095
0.7145
0.7090
0.7071
0.7003
0.6818
0.6764
0.6700
0.6572
0.6532
0.6508
0.6440
0.6447
0.6470
0.6576
0.6820
0.6905
0.6900
0.6925
0.6931
0.6956
0.6976
0.7030
0.7044
0.6997
0.6999
0.7007
0.7012
0.7006
0.7013
0.7016
0.7007
0.7013
0.6980
0.6986
0.6975
0.6971
0.6972
0.6956
0.6955
0.6945
0.6956
0.6970
0.6956
0.6936
0.6942
0.6955
0.6941
0.6929
0.6911
0.6863
0.6871
0.6834
0.6882
0.6813
0.6855
0.6842
0.6770
0.6753
0.6715
0.6756
0.6739
0.6705
0.6624
0.6692
0.6619
0.6573
0.6611
0.6573
0.6712
0.6712
0.6750
0.6630
0.6508
0.6423
0.6339
0.6231
0.6066
0.6128
0.6267
0.6508
0.6584
0.6502
0.6422
0.6657
0.6602
0.6308
0.6268
0.6140
0.5995
0.5960
0.5888
0.5851
0.5873
0.5847
0.5840
0.5850
0.5774
0.5663
0.5808
0.6101
0.5877
0.5889
0.5709
0.5904
0.6774
0.6767
0.6777
0.6815
0.6828
0.6840
0.6852
0.6862
0.6842
0.6867
0.6939
0.6942
0.6966
0.6994
0.7011
0.7019
0.6743
0.6494
0.6465
0.6671
0.7014
0.6919
0.7127
0.7189
0.6848
0.6447
0.6634
0.7070
0.7331
0.7451
0.7355
0.7229
0.7444
0.7603
0.7626
0.7598
0.7826
0.8054
0.8131
0.8133
0.8444
0.8589
0.8656
0.8693
0.8732
0.8752
0.8786
0.8629
0.8586
0.8509
0.8380
0.8256
0.8184
0.8007
0.7955
0.8051
0.8053
0.8173
0.8247
0.8643
0.8742
0.8897
0.9476
0.9965
1.0012
1.0079
1.0154
1.0177
1.0285
1.0311
1.0450
1.0430
1.0443
1.0502
1.0594
1.0684
1.0749
1.0852
1.0859
1.0872
1.1004
1.1042
1.1134
1.1158
1.1254
1.1289
1.1226
1.1183
1.1261
1.1337
1.1338
1.1238
1.1146
1.1054
1.1062
1.0985
1.0888
1.0822
1.0763
1.0668
1.0606
1.0486
1.0439
1.0268
1.0178
1.0088
1.0071
0.9905
0.9877
0.9745
0.9991
1.0893
1.1378
1.1705
1.2029
1.2103
1.2065
1.1976
1.1973
1.1996
1.2030
1.2043
1.1821
1.1867
1.1838
1.1931
1.1940
1.1894
1.1934
1.1983
1.1849
1.1956
1.2076
1.2179
1.2184
1.2305
1.2364
1.2404
1.2516
1.2304
1.2104
1.1902
1.1859
1.1936
1.2527
1.2475
1.2607
1.2801
1.2803
1.2733
1.2708
1.2623
1.2587
1.2447
1.2301
1.2163
1.2121
1.2118
1.2094
1.2173
1.2346
1.2391
1.2478
1.3556
1.3597
1.3571
1.3551
1.3455
1.3479
1.3216
1.3298
1.3361
1.3358
1.3252
1.2901
1.2824
1.2666
1.2708
1.2552
1.2595
1.2599
1.2543
1.2092
1.2404
1.2362
1.2863
1.3020
1.2246
1.2268
1.2642
1.2251
1.2004
1.1783
1.1628
1.1579
1.1573
1.1582
1.1561
1.1593
1.1585
1.1559
1.1539
1.1520
1.1553
1.1561
1.1417
1.1347
1.1341
1.1247
1.1247
1.1285
1.1376
1.1375
1.1755
1.1776
1.1757
1.1785
1.1794
1.1821
1.1898
1.2732
1.2630
1.2573
1.2512
1.2497
1.2529
1.2535
1.2550
1.2387
1.2230
1.2465
1.1863
1.3196
1.2892
1.2388
1.2132
1.1785
1.1986
1.1947
1.1865
1.1453
1.1444
1.1422
1.1357
1.1296
1.1291
1.1420
1.1373
1.1372
1.1871
1.1833
1.1798
1.1803
1.1387
1.1371
1.1134
1.1686
1.1555
1.1495
1.1317
1.1364
1.1355
1.1412
1.1667
1.1907
1.1812
1.1820
1.1685
1.1355
1.1335
1.1277
1.1227
1.1193
1.1151
1.1149
1.1113
1.1053
1.0940
1.0949
1.0935
1.0854
1.0918
0.8615
0.8546
0.8941
0.8932
0.8908
0.8920
0.8870
0.8972
0.9034
0.8954
0.8975
0.8735
0.8830
0.8743
0.8639
0.8825
0.8634
0.8830
0.8739
0.8830
0.8640
0.8740
0.8739
0.8639
0.8743
0.8739
0.8734
0.8744
0.8644
0.8735
0.8764
0.8735
0.8735
0.9417
0.8735
0.8726
0.8731
0.8730
0.8732
0.8630
0.8631
0.8731
0.8744
0.8656
0.8679
0.8654
0.8677
0.8639
0.8917
0.8918
0.9025
0.8653
0.8636
0.8634
0.8592
0.8511
0.8448
0.8081
0.8224
0.8296
0.8427
0.8238
0.8410
0.8266
0.8338
0.8243
0.8243
0.8257
0.8440
0.8234
0.8262
0.8419
0.8309
0.8084
0.8076
0.8080
0.8064
0.8056
0.8068
0.8070
0.8075
0.8167
0.8136
0.8216
0.8329
0.8358
0.8236
0.8243
0.8320
0.8239
0.8156
0.8022
0.8023
0.8106
0.8052
0.8287
0.8241
0.8247
0.8477
0.8491
0.8502
0.8556
0.8496
0.8453
0.8307
0.8404
0.8377
0.8380
0.8357
0.8257
0.8359
0.8261
0.8291
0.8296
0.8292
0.8263
0.8306
0.8306
0.8313
0.8317
0.8301
0.8311
0.8300
0.8285
0.8308
0.8294
0.8319
0.8308
0.8337
0.8357
0.8339
0.9069
0.9089
0.9096
0.9070
0.9060
0.9119
0.9116
0.9032
0.8977
0.9011
0.8982
0.8999
0.8878
0.8897
0.8896
0.8908
0.8940
0.8900
0.8903
0.8901
0.8965
0.8951
0.9043
0.9157
0.9244
0.9363
0.9365
0.9363
0.9266
0.9161
0.9157
0.9082
0.9016
0.8522
0.8661
0.8422
0.8671
0.8777
0.8651
0.8711
0.8711
0.8887
0.8711
0.8713
0.8591
0.8060
0.7892
0.8149
0.8150
0.8153
0.8112
0.8096
0.8102
0.8111
0.7874
0.7666
0.7624
0.7606
0.7559
0.7514
0.7430
0.7460
0.7513
0.7536
0.7560
0.7489
0.7504
0.7575
0.7570
0.7292
0.7317
0.7522
0.7564
0.7412
0.7533
0.7573
0.7602
0.7572
0.7433
0.7417
0.7565
0.7494
0.7541
0.7715
0.7590
0.7581
0.7607
0.7554
0.7571
0.7666
0.7576
0.7565
0.7583
0.7573
0.7573
0.7569
0.7532
0.7561
0.7606
0.7593
0.7552
0.7560
0.7569
0.7584
0.7599
0.7608
0.7656
0.7533
0.7462
0.7437
0.7484
0.7530
0.7643
0.7728
0.7649
0.7725
0.7711
0.7548
0.7665
0.7656
0.7749
0.7700
0.7760
0.7803
0.7876
0.7860
0.7841
0.7849
0.7836
0.7823
0.7908
0.7895
0.7903
0.7879
0.7862
0.7862
0.7928
0.7914
0.8008
0.8062
0.8175
0.8169
0.8151
0.8151
0.8103
0.8175
0.8098
0.8099
0.8023
0.8133
0.8138
0.8064
0.8050
0.8079
0.8033
0.8101
0.8148
0.8068
0.8013
0.7926
0.7989
0.8079
0.8003
0.8164
0.8050
0.8150
0.8195
0.8305
0.8343
0.8373
0.8301
0.8365
0.8229
0.8223
0.8281
0.8260
0.8242
0.8200
0.8292
0.8323
0.8345
0.8388
0.8357
0.8347
0.8465
0.8493
0.8432
0.8371
0.8392
0.8460
0.8343
0.8309
0.8335
0.8398
0.8497
0.8566
0.8519
0.8538
0.8412
0.8389
0.8400
0.8423
0.8475
0.8494
0.8456
0.8476
0.8521
0.8474
0.8444
0.8386
0.8177
0.8392
0.8223
0.8158
0.7988
0.8037
0.8040
0.8045
0.8058
0.8351
0.8309
0.8316
0.8257
0.8438
0.8358
0.8346
0.8299
0.8338
0.8292
0.8316
0.8415
0.8407
0.8351
0.8396
0.8334
0.8407
0.8313
0.8347
0.8357
0.8308
0.8196
0.8198
0.8233
0.8254
0.8373
0.8417
0.8593
0.8446
0.8214
0.8539
0.8443
0.8341
0.8628
0.8326
0.8378
0.8437
0.8459
0.8342
0.8370
0.8357
0.8315
0.8382
0.8402
0.8250
0.8247
0.8219
0.7775
0.7776
0.7820
0.7986
0.8079
0.7964
0.8204
0.8418
0.8470
0.8593
0.8584
0.8641
0.8618
0.8731
0.8643
0.8638
0.8747
0.8543
0.8786
0.8665
0.8586
0.8509
0.8710
0.8532
0.8646
0.8550
0.8652
0.8463
0.8728
0.8360
0.8453
0.8369
0.8379
0.8179
0.8225
0.8068
0.8144
0.8170
0.8137
0.8100
0.8088
0.8068
0.8107
0.8089
0.8093
0.8096
0.8156
0.8170
0.8122
0.8266
0.8092
0.8062
0.7918
0.7858
0.8027
0.7994
0.8071
0.8021
0.7898
0.7858
0.7817
0.7877
0.8020
0.8142
0.8043
0.8126
0.8291
0.8321
0.8332
0.8327
0.8448
0.8690
0.8858
0.8917
0.8930
0.9068
0.8788
0.9212
0.9339
0.9470
0.9327
0.9339
0.9137
0.9006
0.9255
0.9354
0.9582
0.9674
0.9757
0.9867
0.9947
0.9746
0.9913
0.9954
0.9970
1.0182
1.0032
1.0057
1.0086
0.9863
0.9922
0.9888
0.9910
0.9982
1.0078
1.0113
1.0050
1.0044
1.0039
1.0048
1.0109
1.0117
1.0128
1.0146
1.0144
1.0132
1.0130
1.0309
1.0314
1.0281
1.0287
1.0208
1.0252
1.0268
1.0259
1.0340
1.0341
1.0340
1.0338
1.0341
1.0267
1.0271
1.0250
1.0265
1.0122
1.0115
1.0150
1.0147
0.9962
0.9974
0.9970
0.9963
0.9971
0.8078
0.8070
0.8066
0.8075
0.8069
0.8076
0.8064
0.8072
0.8075
0.8067
0.8043
0.8038
0.8050
0.8045
0.8055
0.8047
0.8050
0.8097
0.8055
0.8051
0.8077
0.8086
0.8070
0.8075
0.8085
0.8130
0.8120
0.8113
0.8137
0.8139
0.8152
0.8155
0.8148
0.8151
0.8158
0.8136