Története napidíjak PKR /LRD óta vasárnap, 15 augusztus 2004.
A maximális született
1 pakisztáni rúpia = 1.3655 libériai dollár
A minimum az
1 pakisztáni rúpia = 0.0172 libériai dollár
Date | PKR/LRD |
---|---|
0.6956 | |
0.6936 | |
0.6942 | |
0.6955 | |
0.6941 | |
0.6929 | |
0.6911 | |
0.6863 | |
0.6871 | |
0.6834 | |
0.6882 | |
0.6813 | |
0.6855 | |
0.6842 | |
0.6770 | |
0.6753 | |
0.6715 | |
0.6756 | |
0.6739 | |
0.6705 | |
0.6624 | |
0.6692 | |
0.6619 | |
0.6573 | |
0.6611 | |
0.6573 | |
0.6712 | |
0.6712 | |
0.6750 | |
0.6630 | |
0.6508 | |
0.6423 | |
0.6339 | |
0.6231 | |
0.6066 | |
0.6128 | |
0.6267 | |
0.6508 | |
0.6584 | |
0.6502 | |
0.6422 | |
0.6657 | |
0.6602 | |
0.6308 | |
0.6268 | |
0.6140 | |
0.5995 | |
0.5960 | |
0.5888 | |
0.5851 | |
0.5873 | |
0.5847 | |
0.5840 | |
0.5850 | |
0.5774 | |
0.5663 | |
0.5808 | |
0.6101 | |
0.5877 | |
0.5889 | |
0.5709 | |
0.5904 | |
0.6774 | |
0.6767 | |
0.6777 | |
0.6815 | |
0.6828 | |
0.6840 | |
0.6852 | |
0.6862 | |
0.6842 | |
0.6867 | |
0.6939 | |
0.6942 | |
0.6966 | |
0.6994 | |
0.7011 | |
0.7019 | |
0.6743 | |
0.6494 | |
0.6465 | |
0.6671 | |
0.7014 | |
0.6919 | |
0.7127 | |
0.7189 | |
0.6848 | |
0.6447 | |
0.6634 | |
0.7070 | |
0.7331 | |
0.7451 | |
0.7355 | |
0.7229 | |
0.7444 | |
0.7603 | |
0.7626 | |
0.7598 | |
0.7826 | |
0.8054 | |
0.8131 | |
0.8133 | |
0.8444 | |
0.8589 | |
0.8656 | |
0.8693 | |
0.8732 | |
0.8752 | |
0.8786 | |
0.8629 | |
0.8586 | |
0.8509 | |
0.8380 | |
0.8256 | |
0.8184 | |
0.8007 | |
0.7955 | |
0.8051 | |
0.8053 | |
0.8173 | |
0.8247 | |
0.8643 | |
0.8742 | |
0.8897 | |
0.9476 | |
0.9965 | |
1.0012 | |
1.0079 | |
1.0154 | |
1.0177 | |
1.0285 | |
1.0311 | |
1.0450 | |
1.0430 | |
1.0443 | |
1.0502 | |
1.0594 | |
1.0684 | |
1.0749 | |
1.0852 | |
1.0859 | |
1.0872 | |
1.1004 | |
1.1042 | |
1.1134 | |
1.1158 | |
1.1254 | |
1.1289 | |
1.1226 | |
1.1183 | |
1.1261 | |
1.1337 | |
1.1338 | |
1.1238 | |
1.1146 | |
1.1054 | |
1.1062 | |
1.0985 | |
1.0888 | |
1.0822 | |
1.0763 | |
1.0668 | |
1.0606 | |
1.0486 | |
1.0439 | |
1.0268 | |
1.0178 | |
1.0088 | |
1.0071 | |
0.9905 | |
0.9877 | |
0.9745 | |
0.9991 | |
1.0893 | |
1.1378 | |
1.1705 | |
1.2029 | |
1.2103 | |
1.2065 | |
1.1976 | |
1.1973 | |
1.1996 | |
1.2030 | |
1.2043 | |
1.1821 | |
1.1867 | |
1.1838 | |
1.1931 | |
1.1940 | |
1.1894 | |
1.1934 | |
1.1983 | |
1.1849 | |
1.1956 | |
1.2076 | |
1.2179 | |
1.2184 | |
1.2305 | |
1.2364 | |
1.2404 | |
1.2516 | |
1.2304 | |
1.2104 | |
1.1902 | |
1.1859 | |
1.1936 | |
1.2527 | |
1.2475 | |
1.2607 | |
1.2801 | |
1.2803 | |
1.2733 | |
1.2708 | |
1.2623 | |
1.2587 | |
1.2447 | |
1.2301 | |
1.2163 | |
1.2121 | |
1.2118 | |
1.2094 | |
1.2173 | |
1.2346 | |
1.2391 | |
1.2478 | |
1.3556 | |
1.3597 | |
1.3571 | |
1.3551 | |
1.3455 | |
1.3479 | |
1.3216 | |
1.3298 | |
1.3361 | |
1.3358 | |
1.3252 | |
1.2901 | |
1.2824 | |
1.2666 | |
1.2708 | |
1.2552 | |
1.2595 | |
1.2599 | |
1.2543 | |
1.2092 | |
1.2404 | |
1.2362 | |
1.2863 | |
1.3020 | |
1.2246 | |
1.2268 | |
1.2642 | |
1.2251 | |
1.2004 | |
1.1783 | |
1.1628 | |
1.1579 | |
1.1573 | |
1.1582 | |
1.1561 | |
1.1593 | |
1.1585 | |
1.1559 | |
1.1539 | |
1.1520 | |
1.1553 | |
1.1561 | |
1.1417 | |
1.1347 | |
1.1341 | |
1.1247 | |
1.1247 | |
1.1285 | |
1.1376 | |
1.1375 | |
1.1755 | |
1.1776 | |
1.1757 | |
1.1785 | |
1.1794 | |
1.1821 | |
1.1898 | |
1.2732 | |
1.2630 | |
1.2573 | |
1.2512 | |
1.2497 | |
1.2529 | |
1.2535 | |
1.2550 | |
1.2387 | |
1.2230 | |
1.2465 | |
1.1863 | |
1.3196 | |
1.2892 | |
1.2388 | |
1.2132 | |
1.1785 | |
1.1986 | |
1.1947 | |
1.1865 | |
1.1453 | |
1.1444 | |
1.1422 | |
1.1357 | |
1.1296 | |
1.1291 | |
1.1420 | |
1.1373 | |
1.1372 | |
1.1871 | |
1.1833 | |
1.1798 | |
1.1803 | |
1.1387 | |
1.1371 | |
1.1134 | |
1.1686 | |
1.1555 | |
1.1495 | |
1.1317 | |
1.1364 | |
1.1355 | |
1.1412 | |
1.1667 | |
1.1907 | |
1.1812 | |
1.1820 | |
1.1685 | |
1.1355 | |
1.1335 | |
1.1277 | |
1.1227 | |
1.1193 | |
1.1151 | |
1.1149 | |
1.1113 | |
1.1053 | |
1.0940 | |
1.0949 | |
1.0935 | |
1.0854 | |
1.0918 | |
0.8615 | |
0.8546 | |
0.8941 | |
0.8932 | |
0.8908 | |
0.8920 | |
0.8870 | |
0.8972 | |
0.9034 | |
0.8954 | |
0.8975 | |
0.8735 | |
0.8830 | |
0.8743 | |
0.8639 | |
0.8825 | |
0.8634 | |
0.8830 | |
0.8739 | |
0.8830 | |
0.8640 | |
0.8740 | |
0.8739 | |
0.8639 | |
0.8743 | |
0.8739 | |
0.8734 | |
0.8744 | |
0.8644 | |
0.8735 | |
0.8764 | |
0.8735 | |
0.8735 | |
0.9417 | |
0.8735 | |
0.8726 | |
0.8731 | |
0.8730 | |
0.8732 | |
0.8630 | |
0.8631 | |
0.8731 | |
0.8744 | |
0.8656 | |
0.8679 | |
0.8654 | |
0.8677 | |
0.8639 | |
0.8917 | |
0.8918 | |
0.9025 | |
0.8653 | |
0.8636 | |
0.8634 | |
0.8592 | |
0.8511 | |
0.8448 | |
0.8081 | |
0.8224 | |
0.8296 | |
0.8427 | |
0.8238 | |
0.8410 | |
0.8266 | |
0.8338 | |
0.8243 | |
0.8243 | |
0.8257 | |
0.8440 | |
0.8234 | |
0.8262 | |
0.8419 | |
0.8309 | |
0.8084 | |
0.8076 | |
0.8080 | |
0.8064 | |
0.8056 | |
0.8068 | |
0.8070 | |
0.8075 | |
0.8167 | |
0.8136 | |
0.8216 | |
0.8329 | |
0.8358 | |
0.8236 | |
0.8243 | |
0.8320 | |
0.8239 | |
0.8156 | |
0.8022 | |
0.8023 | |
0.8106 | |
0.8052 | |
0.8287 | |
0.8241 | |
0.8247 | |
0.8477 | |
0.8491 | |
0.8502 | |
0.8556 | |
0.8496 | |
0.8453 | |
0.8307 | |
0.8404 | |
0.8377 | |
0.8380 | |
0.8357 | |
0.8257 | |
0.8359 | |
0.8261 | |
0.8291 | |
0.8296 | |
0.8292 | |
0.8263 | |
0.8306 | |
0.8306 | |
0.8313 | |
0.8317 | |
0.8301 | |
0.8311 | |
0.8300 | |
0.8285 | |
0.8308 | |
0.8294 | |
0.8319 | |
0.8308 | |
0.8337 | |
0.8357 | |
0.8339 | |
0.9069 | |
0.9089 | |
0.9096 | |
0.9070 | |
0.9060 | |
0.9119 | |
0.9116 | |
0.9032 | |
0.8977 | |
0.9011 | |
0.8982 | |
0.8999 | |
0.8878 | |
0.8897 | |
0.8896 | |
0.8908 | |
0.8940 | |
0.8900 | |
0.8903 | |
0.8901 | |
0.8965 | |
0.8951 | |
0.9043 | |
0.9157 | |
0.9244 | |
0.9363 | |
0.9365 | |
0.9363 | |
0.9266 | |
0.9161 | |
0.9157 | |
0.9082 | |
0.9016 | |
0.8522 | |
0.8661 | |
0.8422 | |
0.8671 | |
0.8777 | |
0.8651 | |
0.8711 | |
0.8711 | |
0.8887 | |
0.8711 | |
0.8713 | |
0.8591 | |
0.8060 | |
0.7892 | |
0.8149 | |
0.8150 | |
0.8153 | |
0.8112 | |
0.8096 | |
0.8102 | |
0.8111 | |
0.7874 | |
0.7666 | |
0.7624 | |
0.7606 | |
0.7559 | |
0.7514 | |
0.7430 | |
0.7460 | |
0.7513 | |
0.7536 | |
0.7560 | |
0.7489 | |
0.7504 | |
0.7575 | |
0.7570 | |
0.7292 | |
0.7317 | |
0.7522 | |
0.7564 | |
0.7412 | |
0.7533 | |
0.7573 | |
0.7602 | |
0.7572 | |
0.7433 | |
0.7417 | |
0.7565 | |
0.7494 | |
0.7541 | |
0.7715 | |
0.7590 | |
0.7581 | |
0.7607 | |
0.7554 | |
0.7571 | |
0.7666 | |
0.7576 | |
0.7565 | |
0.7583 | |
0.7573 | |
0.7573 | |
0.7569 | |
0.7532 | |
0.7561 | |
0.7606 | |
0.7593 | |
0.7552 | |
0.7560 | |
0.7569 | |
0.7584 | |
0.7599 | |
0.7608 | |
0.7656 | |
0.7533 | |
0.7462 | |
0.7437 | |
0.7484 | |
0.7530 | |
0.7643 | |
0.7728 | |
0.7649 | |
0.7725 | |
0.7711 | |
0.7548 | |
0.7665 | |
0.7656 | |
0.7749 | |
0.7700 | |
0.7760 | |
0.7803 | |
0.7876 | |
0.7860 | |
0.7841 | |
0.7849 | |
0.7836 | |
0.7823 | |
0.7908 | |
0.7895 | |
0.7903 | |
0.7879 | |
0.7862 | |
0.7862 | |
0.7928 | |
0.7914 | |
0.8008 | |
0.8062 | |
0.8175 | |
0.8169 | |
0.8151 | |
0.8151 | |
0.8103 | |
0.8175 | |
0.8098 | |
0.8099 | |
0.8023 | |
0.8133 | |
0.8138 | |
0.8064 | |
0.8050 | |
0.8079 | |
0.8033 | |
0.8101 | |
0.8148 | |
0.8068 | |
0.8013 | |
0.7926 | |
0.7989 | |
0.8079 | |
0.8003 | |
0.8164 | |
0.8050 | |
0.8150 | |
0.8195 | |
0.8305 | |
0.8343 | |
0.8373 | |
0.8301 | |
0.8365 | |
0.8229 | |
0.8223 | |
0.8281 | |
0.8260 | |
0.8242 | |
0.8200 | |
0.8292 | |
0.8323 | |
0.8345 | |
0.8388 | |
0.8357 | |
0.8347 | |
0.8465 | |
0.8493 | |
0.8432 | |
0.8371 | |
0.8392 | |
0.8460 | |
0.8343 | |
0.8309 | |
0.8335 | |
0.8398 | |
0.8497 | |
0.8566 | |
0.8519 | |
0.8538 | |
0.8412 | |
0.8389 | |
0.8400 | |
0.8423 | |
0.8475 | |
0.8494 | |
0.8456 | |
0.8476 | |
0.8521 | |
0.8474 | |
0.8444 | |
0.8386 | |
0.8177 | |
0.8392 | |
0.8223 | |
0.8158 | |
0.7988 | |
0.8037 | |
0.8040 | |
0.8045 | |
0.8058 | |
0.8351 | |
0.8309 | |
0.8316 | |
0.8257 | |
0.8438 | |
0.8358 | |
0.8346 | |
0.8299 | |
0.8338 | |
0.8292 | |
0.8316 | |
0.8415 | |
0.8407 | |
0.8351 | |
0.8396 | |
0.8334 | |
0.8407 | |
0.8313 | |
0.8347 | |
0.8357 | |
0.8308 | |
0.8196 | |
0.8198 | |
0.8233 | |
0.8254 | |
0.8373 | |
0.8417 | |
0.8593 | |
0.8446 | |
0.8214 | |
0.8539 | |
0.8443 | |
0.8341 | |
0.8628 | |
0.8326 | |
0.8378 | |
0.8437 | |
0.8459 | |
0.8342 | |
0.8370 | |
0.8357 | |
0.8315 | |
0.8382 | |
0.8402 | |
0.8250 | |
0.8247 | |
0.8219 | |
0.7775 | |
0.7776 | |
0.7820 | |
0.7986 | |
0.8079 | |
0.7964 | |
0.8204 | |
0.8418 | |
0.8470 | |
0.8593 | |
0.8584 | |
0.8641 | |
0.8618 | |
0.8731 | |
0.8643 | |
0.8638 | |
0.8747 | |
0.8543 | |
0.8786 | |
0.8665 | |
0.8586 | |
0.8509 | |
0.8710 | |
0.8532 | |
0.8646 | |
0.8550 | |
0.8652 | |
0.8463 | |
0.8728 | |
0.8360 | |
0.8453 | |
0.8369 | |
0.8379 | |
0.8179 | |
0.8225 | |
0.8068 | |
0.8144 | |
0.8170 | |
0.8137 | |
0.8100 | |
0.8088 | |
0.8068 | |
0.8107 | |
0.8089 | |
0.8093 | |
0.8096 | |
0.8156 | |
0.8170 | |
0.8122 | |
0.8266 | |
0.8092 | |
0.8062 | |
0.7918 | |
0.7858 | |
0.8027 | |
0.7994 | |
0.8071 | |
0.8021 | |
0.7898 | |
0.7858 | |
0.7817 | |
0.7877 | |
0.8020 | |
0.8142 | |
0.8043 | |
0.8126 | |
0.8291 | |
0.8321 | |
0.8332 | |
0.8327 | |
0.8448 | |
0.8690 | |
0.8858 | |
0.8917 | |
0.8930 | |
0.9068 | |
0.8788 | |
0.9212 | |
0.9339 | |
0.9470 | |
0.9327 | |
0.9339 | |
0.9137 | |
0.9006 | |
0.9255 | |
0.9354 | |
0.9582 | |
0.9674 | |
0.9757 | |
0.9867 | |
0.9947 | |
0.9746 | |
0.9913 | |
0.9954 | |
0.9970 | |
1.0182 | |
1.0032 | |
1.0057 | |
1.0086 | |
0.9863 | |
0.9922 | |
0.9888 | |
0.9910 | |
0.9982 | |
1.0078 | |
1.0113 | |
1.0050 | |
1.0044 | |
1.0039 | |
1.0048 | |
1.0109 | |
1.0117 | |
1.0128 | |
1.0146 | |
1.0144 | |
1.0132 | |
1.0130 | |
1.0309 | |
1.0314 | |
1.0281 | |
1.0287 | |
1.0208 | |
1.0252 | |
1.0268 | |
1.0259 | |
1.0340 | |
1.0341 | |
1.0340 | |
1.0338 | |
1.0341 | |
1.0267 | |
1.0271 | |
1.0250 | |
1.0265 | |
1.0122 | |
1.0115 | |
1.0150 | |
1.0147 | |
0.9962 | |
0.9974 | |
0.9970 | |
0.9963 | |
0.9971 | |
0.8078 | |
0.8070 | |
0.8066 | |
0.8075 | |
0.8069 | |
0.8076 | |
0.8064 | |
0.8072 | |
0.8075 | |
0.8067 | |
0.8043 | |
0.8038 | |
0.8050 | |
0.8045 | |
0.8055 | |
0.8047 | |
0.8050 | |
0.8097 | |
0.8055 | |
0.8051 | |
0.8077 | |
0.8086 | |
0.8070 | |
0.8075 | |
0.8085 | |
0.8130 | |
0.8120 | |
0.8113 | |
0.8137 | |
0.8139 | |
0.8152 | |
0.8155 | |
0.8148 | |
0.8151 | |
0.8158 | |
0.8136 | |
0.8153 | |
0.8151 | |
0.8152 | |
0.8157 | |
0.8147 | |
0.8159 | |
0.8158 | |
0.8147 | |
0.8170 | |
0.8169 | |
0.8170 | |
0.8167 | |
0.8169 | |
0.8177 | |
0.8170 | |
0.8169 | |
0.8170 | |
0.8156 | |
0.8169 | |
0.8165 | |
0.8187 | |
0.8180 | |
0.8173 | |
0.8175 | |
0.8181 | |
0.8189 | |
0.8193 | |
0.8355 | |
0.8202 | |
0.8197 | |
0.8172 | |
0.8184 | |
0.8188 | |
0.8373 | |
0.8357 | |
0.8372 | |
0.8377 | |
0.8355 | |
0.8201 | |
0.8203 | |
0.8199 | |
0.8200 | |
0.8194 | |
0.8176 | |
0.8201 | |
0.8210 | |
0.8214 | |
0.8211 | |
0.8212 | |
0.8218 | |
0.8215 | |
0.8218 | |
0.8221 | |
0.8220 | |
0.8217 | |
0.8371 | |
0.8377 | |
0.8375 | |
0.8388 | |
0.8392 | |
0.8401 | |
0.8407 | |
0.8400 | |
0.8407 | |
0.7903 | |
0.7912 | |
0.7915 | |
0.7922 | |
0.7919 | |
0.7916 | |
0.7920 | |
0.7951 | |
0.7925 | |
0.7916 | |
0.7916 | |
0.7899 | |
0.7936 | |
0.7923 | |
0.7902 | |
0.7894 | |
0.7941 | |
0.7857 | |
0.7876 | |
0.7900 | |
0.7904 | |
0.8431 | |
0.8373 | |
0.8391 | |
0.8351 | |
0.8199 | |
0.7419 | |
0.7578 | |
0.7578 | |
0.7593 | |
0.7605 | |
0.7631 | |
0.7649 | |
0.7650 | |
0.7655 | |
0.7666 | |
0.7656 |